Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.42% |
May 02, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.85% |
Apr 30, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.79% |
Apr 29, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.23% |
Apr 26, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.66% |
Apr 25, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.28% |
Apr 24, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.23% |
Apr 23, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.47% |
Apr 22, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.52% |
Apr 19, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.24% |
Apr 18, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.14% |
Apr 17, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.00% |
Apr 16, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.70% |
Apr 15, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.33% |
Apr 12, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.79% |
Apr 11, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.14% |
Apr 10, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.87% |
Apr 09, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.05% |
Apr 08, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.28% |
Apr 05, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.23% |
Highest: 21.750 | Lowest: 21.170 | Difference: 0.580 | Average: 21.414 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review