
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.490 | 25.440 | 25.560 | 25.440 | 0.00% |
Jul 31, 2025 | 25.490 | 25.490 | 25.560 | 25.490 | -0.27% |
Jul 30, 2025 | 25.560 | 25.560 | 25.680 | 25.560 | -0.47% |
Jul 29, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.04% |
Jul 28, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -0.54% |
Jul 25, 2025 | 25.810 | 25.810 | 25.930 | 25.810 | -0.46% |
Jul 24, 2025 | 25.930 | 25.930 | 25.930 | 25.890 | 0.15% |
Jul 23, 2025 | 25.890 | 25.890 | 25.890 | 25.780 | 0.43% |
Jul 22, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.00% |
Jul 21, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.23% |
Jul 18, 2025 | 25.720 | 25.720 | 25.720 | 25.630 | 0.35% |
Jul 17, 2025 | 25.630 | 25.630 | 25.630 | 25.440 | 0.43% |
Jul 16, 2025 | 25.520 | 25.520 | 25.520 | 25.440 | 0.31% |
Jul 15, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.59% |
Jul 14, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.20% |
Jul 11, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.04% |
Jul 10, 2025 | 25.650 | 25.650 | 25.650 | 25.640 | 0.04% |
Jul 09, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.35% |
Jul 08, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.31% |
Jul 07, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.19% |
Jul 03, 2025 | 25.680 | 25.680 | 25.680 | 25.570 | 0.43% |
Jul 02, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.47% |
Highest: 25.930 | Lowest: 25.440 | Difference: 0.490 | Average: 25.652 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review