
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 579.140 | 579.140 | 582.870 | 579.140 | -0.64% |
Sep 12, 2025 | 582.870 | 582.870 | 585.770 | 582.870 | -0.50% |
Sep 11, 2025 | 585.770 | 585.770 | 585.770 | 578.970 | 1.17% |
Sep 10, 2025 | 578.970 | 578.970 | 578.970 | 578.390 | 0.10% |
Sep 09, 2025 | 578.390 | 578.390 | 581.160 | 577.940 | 0.08% |
Sep 08, 2025 | 577.940 | 577.940 | 581.160 | 577.940 | -0.55% |
Sep 05, 2025 | 581.160 | 581.160 | 587.680 | 581.160 | -1.11% |
Sep 04, 2025 | 587.680 | 587.680 | 587.680 | 584.330 | 0.57% |
Sep 03, 2025 | 584.330 | 584.330 | 589.610 | 584.330 | -0.90% |
Sep 02, 2025 | 589.610 | 589.610 | 589.610 | 589.610 | 0.50% |
Aug 29, 2025 | 586.650 | 586.650 | 586.650 | 585.960 | 0.12% |
Aug 28, 2025 | 585.960 | 585.960 | 585.960 | 585.960 | -0.19% |
Aug 27, 2025 | 587.100 | 587.100 | 587.100 | 587.100 | 0.08% |
Aug 26, 2025 | 586.620 | 586.620 | 586.620 | 586.620 | 0.05% |
Aug 25, 2025 | 586.340 | 586.340 | 588.740 | 586.340 | -0.41% |
Aug 22, 2025 | 588.740 | 588.740 | 588.740 | 585.440 | 0.56% |
Aug 21, 2025 | 585.440 | 585.440 | 585.440 | 585.440 | 0.00% |
Aug 20, 2025 | 585.420 | 585.420 | 585.420 | 585.420 | 0.92% |
Aug 19, 2025 | 580.060 | 580.060 | 580.060 | 575.460 | 0.80% |
Aug 18, 2025 | 575.460 | 575.460 | 577.460 | 575.460 | -0.35% |
Highest: 589.610 | Lowest: 575.460 | Difference: 14.150 | Average: 583.683 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review