
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 597.800 | 597.800 | 597.800 | 597.800 | -0.38% |
Feb 20, 2025 | 600.090 | 600.090 | 600.090 | 600.090 | -0.78% |
Feb 19, 2025 | 604.830 | 604.830 | 604.830 | 604.830 | 0.93% |
Feb 18, 2025 | 599.240 | 599.240 | 599.240 | 599.240 | 0.53% |
Feb 14, 2025 | 596.110 | 596.110 | 596.110 | 596.110 | -0.75% |
Feb 13, 2025 | 600.620 | 600.620 | 600.620 | 600.620 | -0.31% |
Feb 12, 2025 | 602.490 | 602.490 | 602.490 | 602.490 | -0.68% |
Feb 11, 2025 | 606.610 | 606.610 | 606.610 | 606.610 | -0.09% |
Feb 10, 2025 | 607.140 | 607.140 | 607.140 | 607.140 | 0.54% |
Feb 07, 2025 | 603.880 | 603.880 | 603.880 | 603.880 | -0.04% |
Feb 05, 2025 | 604.120 | 604.120 | 604.120 | 604.120 | 0.60% |
Feb 04, 2025 | 600.510 | 600.510 | 600.510 | 600.510 | -0.93% |
Feb 03, 2025 | 606.120 | 606.120 | 606.120 | 606.120 | -0.42% |
Jan 31, 2025 | 608.670 | 608.670 | 608.670 | 608.670 | -0.30% |
Jan 30, 2025 | 610.480 | 610.480 | 610.480 | 610.480 | 0.81% |
Jan 29, 2025 | 605.590 | 605.590 | 605.590 | 605.590 | -0.27% |
Jan 28, 2025 | 607.210 | 607.210 | 607.210 | 607.210 | -0.45% |
Jan 27, 2025 | 609.960 | 609.960 | 609.960 | 609.960 | 1.30% |
Jan 24, 2025 | 602.160 | 602.160 | 602.160 | 602.160 | -1.39% |
Jan 23, 2025 | 610.640 | 610.640 | 610.640 | 610.640 | 0.53% |
Jan 22, 2025 | 607.430 | 607.430 | 607.430 | 607.430 | -0.39% |
Highest: 610.640 | Lowest: 596.110 | Difference: 14.530 | Average: 604.367 | Change %: -1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review