
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 588.740 | 588.740 | 588.740 | 585.440 | 0.56% |
Aug 21, 2025 | 585.440 | 585.440 | 585.440 | 585.440 | 0.00% |
Aug 20, 2025 | 585.420 | 585.420 | 585.420 | 585.420 | 0.92% |
Aug 19, 2025 | 580.060 | 580.060 | 580.060 | 575.460 | 0.80% |
Aug 18, 2025 | 575.460 | 575.460 | 577.460 | 575.460 | -0.35% |
Aug 14, 2025 | 577.460 | 577.460 | 577.460 | 577.460 | 0.12% |
Aug 13, 2025 | 576.770 | 576.770 | 576.770 | 576.770 | 0.50% |
Aug 12, 2025 | 573.910 | 573.910 | 573.910 | 573.910 | 0.38% |
Aug 11, 2025 | 571.730 | 571.730 | 571.730 | 571.730 | -0.10% |
Aug 08, 2025 | 572.320 | 572.320 | 575.230 | 570.320 | 0.35% |
Aug 07, 2025 | 570.320 | 570.320 | 575.230 | 570.320 | -0.85% |
Aug 06, 2025 | 575.230 | 575.230 | 575.230 | 575.230 | -0.30% |
Aug 05, 2025 | 576.940 | 576.940 | 576.940 | 576.940 | -0.29% |
Aug 04, 2025 | 578.590 | 578.590 | 578.590 | 578.590 | 0.99% |
Aug 01, 2025 | 572.930 | 572.930 | 585.940 | 572.930 | -1.16% |
Jul 31, 2025 | 579.630 | 579.630 | 585.940 | 579.630 | -1.08% |
Jul 30, 2025 | 585.940 | 585.940 | 585.940 | 583.470 | 0.42% |
Jul 29, 2025 | 583.470 | 583.470 | 583.470 | 582.560 | 0.16% |
Jul 28, 2025 | 582.560 | 582.560 | 582.560 | 582.560 | -0.01% |
Jul 25, 2025 | 582.590 | 582.590 | 582.590 | 576.580 | 1.04% |
Jul 24, 2025 | 576.580 | 576.580 | 576.580 | 573.670 | 0.22% |
Highest: 588.740 | Lowest: 570.320 | Difference: 18.420 | Average: 578.671 | Change %: 2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review