
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 572.930 | 572.930 | 585.940 | 572.930 | -1.16% |
Jul 31, 2025 | 579.630 | 579.630 | 585.940 | 579.630 | -1.08% |
Jul 30, 2025 | 585.940 | 585.940 | 585.940 | 583.470 | 0.42% |
Jul 29, 2025 | 583.470 | 583.470 | 583.470 | 582.560 | 0.16% |
Jul 28, 2025 | 582.560 | 582.560 | 582.560 | 582.560 | -0.01% |
Jul 25, 2025 | 582.590 | 582.590 | 582.590 | 576.580 | 1.04% |
Jul 24, 2025 | 576.580 | 576.580 | 576.580 | 573.670 | 0.22% |
Jul 23, 2025 | 575.310 | 575.310 | 575.310 | 573.670 | 0.29% |
Jul 22, 2025 | 573.670 | 573.670 | 573.670 | 573.670 | 0.55% |
Jul 21, 2025 | 570.510 | 570.510 | 570.510 | 570.510 | -0.82% |
Jul 18, 2025 | 575.240 | 575.240 | 576.010 | 575.240 | -0.13% |
Jul 17, 2025 | 576.010 | 576.010 | 576.010 | 571.960 | 0.25% |
Jul 16, 2025 | 574.570 | 574.570 | 574.570 | 571.960 | 0.46% |
Jul 15, 2025 | 571.960 | 571.960 | 577.670 | 571.960 | -0.99% |
Jul 14, 2025 | 577.670 | 577.670 | 577.670 | 577.670 | 0.66% |
Jul 11, 2025 | 573.860 | 573.860 | 573.860 | 573.860 | -0.12% |
Jul 10, 2025 | 574.540 | 574.540 | 574.540 | 569.990 | 0.80% |
Jul 09, 2025 | 569.990 | 569.990 | 569.990 | 568.810 | 0.06% |
Jul 08, 2025 | 569.620 | 569.620 | 569.620 | 568.810 | 0.14% |
Jul 07, 2025 | 568.810 | 568.810 | 568.810 | 568.810 | -0.57% |
Highest: 585.940 | Lowest: 568.810 | Difference: 17.130 | Average: 575.773 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review