Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.54% |
Dec 23, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 1.17% |
Dec 20, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | -0.64% |
Dec 19, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | -1.40% |
Dec 18, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 0.17% |
Dec 17, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.40% |
Dec 16, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | -0.08% |
Dec 13, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | 0.84% |
Dec 12, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 0.00% |
Dec 11, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | -0.28% |
Dec 10, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | -0.19% |
Dec 09, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | 0.23% |
Dec 06, 2024 | 5.394 | 5.394 | 5.394 | 5.394 | 0.10% |
Dec 05, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | -0.60% |
Dec 04, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | 0.15% |
Dec 03, 2024 | 5.413 | 5.413 | 5.413 | 5.413 | 1.04% |
Dec 02, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | 0.16% |
Nov 29, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -0.15% |
Nov 28, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -0.11% |
Nov 27, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | -0.25% |
Nov 26, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | 0.25% |
Nov 25, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.49% |
Highest: 5.428 | Lowest: 5.301 | Difference: 0.127 | Average: 5.382 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review