
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5.355 | 5.355 | 5.355 | 5.355 | 0.31% |
Jun 05, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | 0.33% |
Jun 04, 2025 | 5.321 | 5.321 | 5.321 | 5.321 | 0.67% |
Jun 03, 2025 | 5.285 | 5.285 | 5.285 | 5.285 | 0.61% |
Jun 02, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | -0.56% |
May 30, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | 0.12% |
May 29, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 0.07% |
May 28, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | 1.03% |
May 27, 2025 | 5.219 | 5.219 | 5.219 | 5.219 | 0.37% |
May 23, 2025 | 5.199 | 5.199 | 5.199 | 5.199 | -0.82% |
May 22, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | -0.91% |
May 21, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | -0.52% |
May 20, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | 1.12% |
May 19, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | -1.09% |
May 16, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.73% |
May 15, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | -0.05% |
May 14, 2025 | 5.282 | 5.282 | 5.282 | 5.282 | -0.84% |
May 13, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | 0.08% |
May 12, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | 1.56% |
May 09, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | -0.25% |
May 08, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.73% |
May 07, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | 0.65% |
Highest: 5.355 | Lowest: 5.199 | Difference: 0.155 | Average: 5.280 | Change %: 3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review