
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2018 | 12.80 | 12.80 | 12.80 | 12.80 | -0.20% |
Mar 14, 2018 | 12.82 | 12.82 | 12.82 | 12.82 | 0.40% |
Mar 09, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 0.27% |
Mar 08, 2018 | 12.74 | 12.74 | 12.74 | 12.74 | 0.28% |
Mar 07, 2018 | 12.70 | 12.70 | 12.70 | 12.70 | -0.32% |
Mar 06, 2018 | 12.74 | 12.74 | 12.74 | 12.74 | 0.43% |
Mar 05, 2018 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
Mar 02, 2018 | 12.74 | 12.74 | 12.74 | 12.74 | -0.76% |
Mar 01, 2018 | 12.83 | 12.83 | 12.83 | 12.83 | -0.33% |
Feb 28, 2018 | 12.88 | 12.88 | 12.88 | 12.88 | -0.35% |
Feb 27, 2018 | 12.92 | 12.92 | 12.92 | 12.92 | 0.28% |
Feb 26, 2018 | 12.89 | 12.89 | 12.89 | 12.89 | 0.58% |
Feb 23, 2018 | 12.81 | 12.81 | 12.81 | 12.81 | 0.07% |
Feb 22, 2018 | 12.80 | 12.80 | 12.80 | 12.80 | -0.15% |
Feb 21, 2018 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04% |
Feb 20, 2018 | 12.83 | 12.83 | 12.83 | 12.83 | -0.15% |
Feb 19, 2018 | 12.85 | 12.85 | 12.85 | 12.85 | 0.37% |
Feb 16, 2018 | 12.80 | 12.80 | 12.80 | 12.80 | 0.54% |
Feb 15, 2018 | 12.73 | 12.73 | 12.73 | 12.73 | 0.74% |
Feb 14, 2018 | 12.64 | 12.64 | 12.64 | 12.64 | 0.00% |
Highest: 12.92 | Lowest: 12.64 | Difference: 0.28 | Average: 12.79 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review