
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0.13% |
Jun 04, 2025 | 27.68 | 27.68 | 27.68 | 27.56 | 0.44% |
Jun 03, 2025 | 27.56 | 27.56 | 27.56 | 27.48 | 0.28% |
Jun 02, 2025 | 27.48 | 27.48 | 27.61 | 27.48 | -0.45% |
May 30, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 0.00% |
May 29, 2025 | 27.61 | 27.61 | 27.61 | 27.58 | 0.11% |
May 28, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 0.56% |
May 27, 2025 | 27.43 | 27.43 | 27.43 | 27.29 | 0.49% |
May 23, 2025 | 27.29 | 27.29 | 27.37 | 27.29 | -0.29% |
May 22, 2025 | 27.37 | 27.37 | 27.55 | 27.37 | -0.66% |
May 21, 2025 | 27.55 | 27.55 | 27.60 | 27.55 | -0.17% |
May 20, 2025 | 27.60 | 27.60 | 27.60 | 27.41 | 0.71% |
May 19, 2025 | 27.41 | 27.41 | 27.57 | 27.41 | -0.59% |
May 16, 2025 | 27.57 | 27.57 | 27.57 | 27.43 | 0.52% |
May 15, 2025 | 27.43 | 27.43 | 27.44 | 27.43 | -0.04% |
May 14, 2025 | 27.44 | 27.44 | 27.48 | 27.44 | -0.16% |
May 13, 2025 | 27.48 | 27.48 | 27.60 | 27.48 | -0.45% |
May 12, 2025 | 27.60 | 27.60 | 27.60 | 27.24 | 1.33% |
May 09, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0.13% |
May 08, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0.61% |
May 07, 2025 | 27.04 | 27.04 | 27.04 | 26.95 | 0.31% |
May 06, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.06% |
Highest: 27.72 | Lowest: 26.95 | Difference: 0.76 | Average: 27.45 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review