
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0.18% |
Apr 23, 2025 | 21.15 | 21.15 | 21.15 | 20.72 | 2.07% |
Apr 22, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -0.46% |
Apr 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.22% |
Apr 16, 2025 | 20.77 | 20.77 | 20.80 | 20.77 | -0.17% |
Apr 15, 2025 | 20.80 | 20.80 | 20.80 | 20.68 | 0.62% |
Apr 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.50% |
Apr 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | -0.38% |
Apr 10, 2025 | 20.65 | 20.65 | 20.65 | 20.08 | 2.83% |
Apr 09, 2025 | 20.08 | 20.08 | 20.46 | 20.08 | -1.86% |
Apr 08, 2025 | 20.46 | 20.46 | 20.46 | 20.37 | 0.46% |
Apr 07, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | -3.50% |
Apr 04, 2025 | 21.11 | 21.11 | 21.48 | 21.11 | -1.74% |
Apr 03, 2025 | 21.48 | 21.48 | 21.85 | 21.48 | -1.68% |
Apr 02, 2025 | 21.85 | 21.85 | 21.85 | 21.84 | 0.04% |
Apr 01, 2025 | 21.84 | 21.84 | 21.84 | 21.77 | 0.32% |
Mar 31, 2025 | 21.77 | 21.77 | 22.05 | 21.77 | -1.27% |
Mar 28, 2025 | 22.05 | 22.05 | 22.14 | 22.05 | -0.41% |
Mar 27, 2025 | 22.14 | 22.14 | 22.27 | 22.14 | -0.57% |
Mar 26, 2025 | 22.27 | 22.27 | 22.27 | 22.25 | 0.08% |
Mar 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00% |
Highest: 22.27 | Lowest: 20.08 | Difference: 2.19 | Average: 21.19 | Change %: -4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review