
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.03% |
Aug 07, 2025 | 23.09 | 23.09 | 23.09 | 23.06 | 0.10% |
Aug 06, 2025 | 23.06 | 23.06 | 23.06 | 23.05 | 0.06% |
Aug 05, 2025 | 23.05 | 23.05 | 23.05 | 22.88 | 0.72% |
Aug 04, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.32% |
Aug 01, 2025 | 22.96 | 22.96 | 23.22 | 22.96 | -1.14% |
Jul 31, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.34% |
Jul 30, 2025 | 23.14 | 23.14 | 23.18 | 23.14 | -0.15% |
Jul 29, 2025 | 23.18 | 23.18 | 23.18 | 23.15 | 0.12% |
Jul 28, 2025 | 23.15 | 23.15 | 23.15 | 23.10 | 0.21% |
Jul 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.00% |
Jul 24, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.76% |
Jul 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.75% |
Jul 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -0.10% |
Jul 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.11% |
Jul 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.20% |
Jul 17, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.06% |
Jul 16, 2025 | 22.70 | 22.70 | 22.78 | 22.70 | -0.36% |
Jul 15, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
Jul 14, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.00% |
Jul 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.19% |
Jul 10, 2025 | 22.64 | 22.64 | 22.64 | 22.57 | 0.32% |
Jul 09, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.04% |
Highest: 23.22 | Lowest: 22.57 | Difference: 0.65 | Average: 22.91 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review