
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 178.410 | 178.410 | 178.410 | 178.190 | 0.12% |
May 28, 2025 | 178.190 | 178.190 | 178.250 | 178.190 | -0.03% |
May 27, 2025 | 178.250 | 178.250 | 178.250 | 178.250 | 0.42% |
May 26, 2025 | 177.510 | 177.510 | 177.510 | 177.450 | 0.03% |
May 23, 2025 | 177.450 | 177.450 | 177.600 | 177.450 | -0.08% |
May 22, 2025 | 177.600 | 177.600 | 177.730 | 177.600 | -0.07% |
May 21, 2025 | 177.730 | 177.730 | 177.730 | 177.730 | -0.48% |
May 20, 2025 | 178.590 | 178.590 | 178.590 | 178.590 | -0.07% |
May 19, 2025 | 178.720 | 178.720 | 178.850 | 178.720 | -0.07% |
May 16, 2025 | 178.850 | 178.850 | 178.850 | 178.290 | 0.31% |
May 15, 2025 | 178.290 | 178.290 | 178.290 | 177.950 | 0.19% |
May 14, 2025 | 177.950 | 177.950 | 178.060 | 177.950 | -0.06% |
May 13, 2025 | 178.060 | 178.060 | 178.060 | 178.060 | -0.02% |
May 12, 2025 | 178.090 | 178.090 | 178.090 | 177.070 | 0.58% |
May 09, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | 0.02% |
May 08, 2025 | 177.030 | 177.030 | 177.030 | 176.830 | 0.11% |
May 07, 2025 | 176.830 | 176.830 | 176.830 | 176.580 | 0.14% |
May 06, 2025 | 176.580 | 176.580 | 176.580 | 176.580 | -0.18% |
May 02, 2025 | 176.890 | 176.890 | 176.890 | 176.760 | 0.07% |
May 01, 2025 | 176.760 | 176.760 | 176.760 | 176.410 | 0.20% |
Highest: 178.850 | Lowest: 176.410 | Difference: 2.440 | Average: 177.742 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review