
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | -0.20% |
Apr 22, 2025 | 132.540 | 132.540 | 132.540 | 132.290 | 0.19% |
Apr 17, 2025 | 132.290 | 132.290 | 132.290 | 132.290 | 0.27% |
Apr 16, 2025 | 131.940 | 131.940 | 131.940 | 131.720 | 0.17% |
Apr 15, 2025 | 131.720 | 131.720 | 131.820 | 131.720 | -0.08% |
Apr 14, 2025 | 131.820 | 131.820 | 131.820 | 131.490 | 0.25% |
Apr 11, 2025 | 131.490 | 131.490 | 131.490 | 131.490 | 0.18% |
Apr 10, 2025 | 131.250 | 131.250 | 131.250 | 131.100 | 0.11% |
Apr 09, 2025 | 131.100 | 131.100 | 131.100 | 131.100 | 0.15% |
Apr 08, 2025 | 130.910 | 130.910 | 130.980 | 130.910 | -0.05% |
Apr 07, 2025 | 130.980 | 130.980 | 131.390 | 130.980 | -0.31% |
Apr 04, 2025 | 131.390 | 131.390 | 131.390 | 131.130 | 0.20% |
Apr 03, 2025 | 131.130 | 131.130 | 131.130 | 130.780 | 0.27% |
Apr 02, 2025 | 130.780 | 130.780 | 130.870 | 130.780 | -0.07% |
Apr 01, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | 0.25% |
Mar 31, 2025 | 130.540 | 130.540 | 130.540 | 130.540 | 0.00% |
Mar 28, 2025 | 130.540 | 130.540 | 130.540 | 130.240 | 0.23% |
Mar 27, 2025 | 130.240 | 130.240 | 130.240 | 130.080 | 0.12% |
Mar 26, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | 0.01% |
Mar 25, 2025 | 130.070 | 130.070 | 130.140 | 130.070 | -0.05% |
Mar 24, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | -0.07% |
Highest: 132.540 | Lowest: 130.070 | Difference: 2.470 | Average: 131.148 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review