![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.05% |
Jun 26, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | -0.28% |
Jun 25, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.09% |
Jun 24, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | 0.02% |
Jun 21, 2024 | 127.590 | 127.590 | 127.590 | 127.590 | 0.05% |
Jun 20, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | -0.09% |
Jun 19, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | -0.12% |
Jun 18, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | 0.20% |
Jun 17, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | -0.21% |
Jun 14, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 0.35% |
Jun 13, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | 0.12% |
Jun 12, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | 0.58% |
Jun 11, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.13% |
Jun 10, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.45% |
Jun 07, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | -0.41% |
Jun 06, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.23% |
Jun 05, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.17% |
Jun 04, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | 0.20% |
Jun 03, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | 0.50% |
May 31, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | -0.02% |
May 30, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | 0.22% |
May 29, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -0.51% |
Highest: 127.800 | Lowest: 126.310 | Difference: 1.490 | Average: 127.246 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review