![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.09% |
Jun 24, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 0.02% |
Jun 21, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.06% |
Jun 20, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -0.09% |
Jun 19, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.11% |
Jun 18, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | 0.19% |
Jun 17, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | -0.22% |
Jun 14, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 0.34% |
Jun 13, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.12% |
Jun 12, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | 0.58% |
Jun 11, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.13% |
Jun 10, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.46% |
Jun 07, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.41% |
Jun 06, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.24% |
Jun 05, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.17% |
Jun 04, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.20% |
Jun 03, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.50% |
May 31, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.02% |
May 30, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | 0.22% |
May 29, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | -0.51% |
May 28, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.24% |
May 27, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.25% |
Highest: 123.350 | Lowest: 121.910 | Difference: 1.440 | Average: 122.801 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review