
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 127.940 | 127.940 | 127.940 | 127.940 | -0.10% |
Jun 03, 2025 | 128.070 | 128.070 | 128.070 | 128.070 | 0.09% |
Jun 02, 2025 | 127.960 | 127.960 | 127.960 | 127.960 | 0.00% |
May 30, 2025 | 127.960 | 127.960 | 127.960 | 127.950 | 0.01% |
May 29, 2025 | 127.950 | 127.950 | 127.950 | 127.680 | 0.21% |
May 28, 2025 | 127.680 | 127.680 | 127.730 | 127.680 | -0.04% |
May 27, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 0.19% |
May 26, 2025 | 127.490 | 127.490 | 127.490 | 127.340 | 0.12% |
May 23, 2025 | 127.340 | 127.340 | 127.340 | 126.900 | 0.35% |
May 22, 2025 | 126.900 | 126.900 | 126.970 | 126.900 | -0.06% |
May 21, 2025 | 126.970 | 126.970 | 127.200 | 126.970 | -0.18% |
May 20, 2025 | 127.200 | 127.200 | 127.390 | 127.200 | -0.15% |
May 19, 2025 | 127.390 | 127.390 | 127.390 | 127.300 | 0.07% |
May 16, 2025 | 127.300 | 127.300 | 127.300 | 126.940 | 0.28% |
May 15, 2025 | 126.940 | 126.940 | 126.940 | 126.570 | 0.29% |
May 14, 2025 | 126.570 | 126.570 | 126.570 | 126.570 | -0.06% |
May 13, 2025 | 126.650 | 126.650 | 126.800 | 126.650 | -0.12% |
May 12, 2025 | 126.800 | 126.800 | 127.310 | 126.800 | -0.40% |
May 09, 2025 | 127.310 | 127.310 | 127.550 | 127.310 | -0.19% |
May 08, 2025 | 127.550 | 127.550 | 127.750 | 127.550 | -0.16% |
May 07, 2025 | 127.750 | 127.750 | 127.750 | 127.750 | 0.33% |
May 06, 2025 | 127.330 | 127.330 | 127.330 | 127.330 | -0.06% |
Highest: 128.070 | Lowest: 126.570 | Difference: 1.500 | Average: 127.399 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review