
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 130.980 | 130.980 | 130.980 | 129.890 | 0.84% |
Jul 28, 2025 | 129.890 | 129.890 | 129.890 | 129.150 | 0.57% |
Jul 25, 2025 | 129.150 | 129.150 | 129.150 | 129.110 | 0.03% |
Jul 24, 2025 | 129.110 | 129.110 | 129.610 | 129.110 | -0.39% |
Jul 23, 2025 | 129.610 | 129.610 | 129.820 | 129.610 | -0.16% |
Jul 22, 2025 | 129.820 | 129.820 | 129.820 | 129.700 | 0.09% |
Jul 21, 2025 | 129.700 | 129.700 | 129.700 | 129.530 | 0.13% |
Jul 18, 2025 | 129.530 | 129.530 | 129.830 | 129.530 | -0.23% |
Jul 17, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | 0.04% |
Jul 16, 2025 | 129.780 | 129.780 | 129.780 | 129.470 | 0.24% |
Jul 15, 2025 | 129.470 | 129.470 | 129.470 | 129.340 | 0.10% |
Jul 14, 2025 | 129.340 | 129.340 | 129.470 | 129.340 | -0.10% |
Jul 11, 2025 | 129.470 | 129.470 | 130.030 | 129.470 | -0.43% |
Jul 10, 2025 | 130.030 | 130.030 | 130.030 | 129.700 | 0.25% |
Jul 09, 2025 | 129.700 | 129.700 | 129.700 | 129.700 | 0.08% |
Jul 08, 2025 | 129.600 | 129.600 | 129.740 | 129.600 | -0.11% |
Jul 07, 2025 | 129.740 | 129.740 | 129.880 | 129.740 | -0.11% |
Jul 04, 2025 | 129.880 | 129.880 | 130.020 | 129.880 | -0.11% |
Jul 03, 2025 | 130.020 | 130.020 | 130.050 | 130.020 | -0.02% |
Jul 02, 2025 | 130.050 | 130.050 | 130.050 | 130.050 | -0.28% |
Jul 01, 2025 | 130.410 | 130.410 | 130.420 | 130.410 | -0.01% |
Jun 30, 2025 | 130.420 | 130.420 | 130.460 | 130.420 | -0.03% |
Highest: 130.980 | Lowest: 129.110 | Difference: 1.870 | Average: 129.797 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review