
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | -0.10% |
Apr 24, 2025 | 131.710 | 131.710 | 131.710 | 131.470 | 0.18% |
Apr 23, 2025 | 131.470 | 131.470 | 131.470 | 131.470 | 0.64% |
Apr 22, 2025 | 130.630 | 130.630 | 131.420 | 130.630 | -0.60% |
Apr 17, 2025 | 131.420 | 131.420 | 131.420 | 131.420 | 0.36% |
Apr 16, 2025 | 130.950 | 130.950 | 131.070 | 130.950 | -0.09% |
Apr 15, 2025 | 131.070 | 131.070 | 131.070 | 130.470 | 0.46% |
Apr 14, 2025 | 130.470 | 130.470 | 130.470 | 129.790 | 0.52% |
Apr 11, 2025 | 129.790 | 129.790 | 131.220 | 129.790 | -1.09% |
Apr 10, 2025 | 131.220 | 131.220 | 131.730 | 131.220 | -0.39% |
Apr 09, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | -1.24% |
Apr 08, 2025 | 133.390 | 133.390 | 133.970 | 133.390 | -0.43% |
Apr 07, 2025 | 133.970 | 133.970 | 134.670 | 133.970 | -0.52% |
Apr 04, 2025 | 134.670 | 134.670 | 134.670 | 133.680 | 0.74% |
Apr 03, 2025 | 133.680 | 133.680 | 134.470 | 133.680 | -0.59% |
Apr 02, 2025 | 134.470 | 134.470 | 134.950 | 134.470 | -0.36% |
Apr 01, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 0.34% |
Mar 31, 2025 | 134.490 | 134.490 | 134.490 | 134.150 | 0.25% |
Mar 28, 2025 | 134.150 | 134.150 | 134.150 | 133.910 | 0.18% |
Highest: 134.950 | Lowest: 129.790 | Difference: 5.160 | Average: 132.411 | Change %: -1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review