Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 63,200.00 | 63,800.00 | 64,700.00 | 63,000.00 | -0.94% | 15.02M | 63,200.00-0.94% | 04:02:19 | |
015760 Korea Electric Power Corp | 37,650.00 | 35,900.00 | 38,750.00 | 37,250.00 | +4.87% | 6.86M | 37,650.00+4.87% | 04:04:21 | |
034020 Doosan Heavy Ind. & Const. | 61,950.00 | 61,900.00 | 64,000.00 | 61,000.00 | +0.08% | 4.45M | 61,950.00+0.08% | 04:04:57 | |
010140 Samsung Heavy Industries | 15,860.00 | 16,290.00 | 16,440.00 | 15,770.00 | -2.64% | 3.64M | 15,860.00-2.64% | 04:03:42 | |
011200 HMM Co Ltd | 24,600.00 | 23,900.00 | 25,300.00 | 24,150.00 | +2.93% | 3.05M | 24,600.00+2.93% | 04:05:01 |
Name | Price |
---|---|
015760 Kepco | 37,650.00+1,750+4.87% |
028050 Samsung Engineering | 24,150.00+950+4.09% |
035250 Kangwon Land | 19,700.00+670+3.52% |
011200 HMM | 24,600.00+700+2.93% |
030200 KT Corporation | 58,000.00+1,500+2.65% |
Name | Price |
---|---|
064350 Hyundai-Rotem | 180,400.00-15,700-8.01% |
009540 HD Korea Shipbuilding & Offshore Engineering | 309,000.00-21,500-6.51% |
402340 SK Square | 162,400.00-9,400-5.47% |
450080 EcoPro Materials | 51,200.00-2,600.00-4.83% |
196170 Alteogen | 379,000.00-19,000-4.77% |