Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82,400.00 | 80,800.00 | 82,500.00 | 80,900.00 | +1.98% | 26.85M | 82,400.00+1.98% | 07:49:59 | |
064350 Hyundai-Rotem | 36,800.00 | 34,400.00 | 38,800.00 | 34,100.00 | +6.98% | 13.21M | 36,800.00+6.98% | 07:49:43 | |
042700 Hanmi Semicon | 133,700.00 | 134,000.00 | 139,100.00 | 128,700.00 | -0.22% | 4.16M | 133,700.00-0.22% | 07:49:55 | |
010140 Samsung Heavy Industries | 8,560.00 | 8,620.00 | 8,730.00 | 8,500.00 | -0.70% | 4.13M | 8,560.00-0.70% | 07:49:50 | |
000660 SK Hynix Inc | 183,000.00 | 178,200.00 | 183,900.00 | 177,600.00 | +2.69% | 3.01M | 183,000.00+2.69% | 07:49:52 |
Name | Price | |
---|---|---|
064350 Hyundai-Rotem | 36,800.00 | +2,400 | +6.98%
267250 Hyundai Heavy Industries | 71,900.00 | +3,000 | +4.35%
068270 Celltrion | 191,200.00 | +7,400 | +4.03%
000660 SK Hynix Inc | 183,000.00 | +4,800 | +2.69%
009830 Hanwha Solutions | 28,350.00 | +700 | +2.53%
Name | Price | |
---|---|---|
011790 SKC | 111,200.00 | -8,400 | -7.02%
196170 Alteogen | 197,400.00 | -10,100 | -4.87%
028300 HLB | 105,200.00 | -4,500 | -4.10%
086520 Ecopro | 633,000.00 | -25,000 | -3.80%
086280 Hyundai Glovis | 174,100.00 | -6,500 | -3.60%