Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 64,700.00 | 64,700.00 | 64,700.00 | 63,100.00 | +1.57% | 22.72M | 64,700.00+1.57% | 16/07 | |
034020 Doosan Heavy Ind. & Const. | 63,600.00 | 63,600.00 | 65,100.00 | 62,900.00 | -2.60% | 6.04M | 63,600.00-2.60% | 16/07 | |
316140 Woori Financial Group Inc | 24,950.00 | 24,950.00 | 26,600.00 | 24,650.00 | -6.73% | 5.46M | 24,950.00-6.73% | 16/07 | |
010140 Samsung Heavy Industries | 17,900.00 | 17,900.00 | 18,170.00 | 17,860.00 | -0.78% | 5.39M | 17,900.00-0.78% | 16/07 | |
015760 Korea Electric Power Corp | 36,500.00 | 36,500.00 | 37,750.00 | 36,500.00 | 0.00% | 3.33M | 36,500.000.00% | 16/07 |
Name | Price |
---|---|
010620 Hyundai Mipo Dockyard | 192,000.00+10,600+5.84% |
078930 GS Holdings | 55,500.00+2,300+4.32% |
196170 Alteogen | 486,000.00+17,000+3.62% |
489790 Hanwha Industrial Solutions | 55,700.00+1,700.00+3.15% |
267260 Hyundai Electric & Energy | 483,000.00+9,000+1.90% |
Name | Price |
---|---|
316140 Woori Financial | 24,950.00-1,800-6.73% |
024110 Industrial Bank Of Korea | 20,700.00-1,300-5.91% |
105560 KB Financial Group | 113,600.00-6,000-5.02% |
086790 Hana Financial | 91,700.00-4,800-4.97% |
005490 POSCO Holdings | 305,500.00-15,500-4.83% |