KRX 100 (KRX100)

Comprehensive information about the KRX 100 index. More information is available in the different sections of the KRX 100 page, such as: historical data, charts, technical analysis and others.

Seoul

Currency in KRW

14,040.98

+297.41(+2.16%)

Closed·07:29:59

Day's Range

13,841.53

14,402.49

52 wk Range

8,113.52

24,147.65

Day's Range

13,841.5314,402.49

52 wk Range

8,113.5224,147.65

Prev. Close: 13,743.57
Open: 14,001.91
1-Year Change: 71.8192%
Volume: 90,077,000
Average Volume (3m): 92,939,683

Prev. Close: 13,743.57
Open: 14,001.91
1-Year Change: 71.8192%
Volume: 90,077,000

Average Volume (3m): 92,939,683
Day's Range: 13,841.53-14,402.49
52 wk Range: 8,113.52-24,147.65

Prev. Close: 13,743.57
Open: 14,001.91
1-Year Change: 71.8192%

Volume: 90,077,000
Average Volume (3m): 92,939,683

Day's Range: 13,841.53-14,402.49
52 wk Range: 8,113.52-24,147.65

Type:Index

Market:South Korea

# Constituents:100

How do you feel today about KRX100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
005930 Samsung Electronics Co Ltd	215,500.00	210,000.00	222,500.00	210,500.00	+2.62%	17.75M	215,500.00+2.62%	07:29:59
003490 Korean Air Lines Co	26,350.00	29,450.00	29,600.00	26,300.00	-10.53%	7.9M	26,350.00-10.53%	07:29:59
000660 SK Hynix Inc	1,272,000.00	1,262,000.00	1,325,000.00	1,247,000.00	+0.79%	4.04M	1,272,000.00+0.79%	07:29:59
010140 Samsung Heavy Industries	18,400.00	18,170.00	18,990.00	18,110.00	+1.27%	3.39M	18,400.00+1.27%	07:29:59
047040 Daewoo Engineering & Construction	14,730.00	14,670.00	15,270.00	14,630.00	+0.41%	2.86M	14,730.00+0.41%	07:29:59

Top Gainers

Name	Price
087010 Peptron	99,200.00+10,900+12.34%
196170 Alteogen	234,000.00+20,500+9.60%
042700 Hanmi Semicon	210,000.00+17,800+9.26%
278470 APR	325,500.00+27,500+9.23%
0126Z0 Samsung Epis Holdings	331,500.00+26,500+8.69%

Top Losers

Name	Price
003490 Korean Air	26,350.00-3,100-10.53%
010950 S-Oil Corp	153,700.00-5,700-3.58%
443060 HD Hyundai Marine Solution	211,500.00-4,500-2.08%
005830 DB Insurance	181,400.00-3,800-2.05%
096770 SK Innovation	152,000.00-3,000-1.94%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,264.5%

S&P 500 Outperformance+821.5%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

KOSDAQ

794.78

KQ11

+4.46%

KOSPI

5,668.05

KS11

+2.05%

KOSPI 200

878.16

KS200

+2.03%

PHLX Semiconductor

11,242.4

SOX

-2.93%

FTSE Korea

932.30

FTWIKOR

-8.26%

FAQ

How Is the KRX 100 Doing Today?

The KRX 100 live stock price is 14,040.98.

What is the KRX 100 Ticker Symbol?

KRX100 is the ticker symbol of the KRX 100 index.

What was the opening value for KRX 100 today?

Today, the KRX 100 opened at 14,001.91.

What is the day's trading range for KRX 100?

The KRX 100 stock price has ranged from 13,841.53 to 14,402.49.

What is the 52-week range for KRX 100?

The KRX 100 stock price has ranged from 8,113.52 to 24,147.65 over the past 52 weeks.

From a Technical Analysis Perspective, Is KRX 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,101.27

-7.91

-0.09%

NSE All Share

247,539.73

-167.40

-0.07%

US 30

51,950.60

-227.2

-0.44%

US 500

7,657.60

-86.5

-1.12%

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.42

+239.80

+0.94%

South Africa Top 40

103,230.22

+837.72

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
Aradel Holdings	1,499.90	0.00%	879.69K
UBA	43.00	-0.35%	28.29M
MTN Nigeria	825.00	+0.61%	892.74K
Dangote Cement	1,066.70	0.00%	635.54K
First HoldCo	138.00	0.00%	4.76M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Livestock	19.00	+2.15%	16.42M
Aradel Holdings	1,499.90	0.00%	879.69K
BUA Cement	297.00	0.00%	780.06K
UPDC REIT	21.15	-10.00%	3.24M
Guaranty Trust Holding	124.80	-2.27%	14.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	36.100	+42.11%	51.301
Aaaa A	4.90	+39.69%	6.84
Aaaaaaaa	64.50	+29.23%	83.35
Aaaaaaaaaaa	760.60	+22.72%	933.43
A Aaaa Aaa	40.05	+22.43%	49.03
Aa Aaaa Aa A	60.00	+22.08%	73.25
Aaaaaaaaaaaaaaa	297.00	+20.46%	357.78

Name	Last	Upside	Fair Value
Aaaaaa	36.100	+42.11%	51.301
Aaaa A	4.90	+39.69%	6.84
Aaaaaaaa	64.50	+29.23%	83.35
Aaaaaaaaaaa	760.60	+22.72%	933.43
A Aaaa Aaa	40.05	+22.43%	49.03
Aa Aaaa Aa A	60.00	+22.08%	73.25
Aaaaaaaaaaaaaaa	297.00	+20.46%	357.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+74.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+175.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1361.8%

S&P 500

+276.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1201.8%

Russell 1000

+204.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+878.4%

S&P 500 Health Care

+160.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers