KRX 100 (KRX100)

Comprehensive information about the KRX 100 index. More information is available in the different sections of the KRX 100 page, such as: historical data, charts, technical analysis and others.

Seoul

Currency in KRW

20,514.13

-113.17(-0.55%)

Real-time Data·07:24:23

Day's Range

19,906.31

21,301.20

52 wk Range

6,344.37

24,147.65

Day's Range

19,906.3121,301.20

52 wk Range

6,344.3724,147.65

Prev. Close: 20,627.3
Open: 20,897.77
1-Year Change: 220.3486%
Volume: 85,395,000
Average Volume (3m): 132,917,377

Prev. Close: 20,627.3
Open: 20,897.77
1-Year Change: 220.3486%
Volume: 85,395,000

Average Volume (3m): 132,917,377
Day's Range: 19,906.31-21,301.2
52 wk Range: 6,344.37-24,147.65

Prev. Close: 20,627.3
Open: 20,897.77
1-Year Change: 220.3486%

Volume: 85,395,000
Average Volume (3m): 132,917,377

Day's Range: 19,906.31-21,301.2
52 wk Range: 6,344.37-24,147.65

Type:Index

Market:South Korea

# Constituents:101

How do you feel today about KRX100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
005930 Samsung Electronics Co Ltd	315,500.00	309,500.00	325,000.00	303,000.00	+1.94%	20.79M	315,500.00+1.94%	07:03:36
042660 Hanwha Ocean Co Ltd	116,000.00	106,900.00	123,000.00	109,500.00	+8.51%	4.73M	116,000.00+8.51%	06:58:31
000660 SK Hynix Inc	2,386,000.00	2,425,000.00	2,497,000.00	2,292,000.00	-1.61%	3.61M	2,386,000.00-1.61%	07:03:45
010140 Samsung Heavy Industries	23,550.00	23,500.00	24,350.00	23,000.00	+0.21%	3.48M	23,550.00+0.21%	07:03:21
006800 Mirae Asset Daewoo Securities Co Ltd	44,200.00	42,750.00	46,800.00	43,000.00	+3.39%	3.42M	44,200.00+3.39%	07:02:22

Top Gainers

Name	Price
042660 Hanwha Ocean	116,000.00+9,100+8.51%
272210 Hanwha	80,500.00+5,000+6.62%
078930 GS Holdings	78,000.00+5,000+6.85%
000270 Kia Corp	160,500.00+8,500+5.59%
010950 S-Oil Corp	115,800.00+5,600+5.08%

Top Losers

Name	Price
128940 Hanmi Pharm Co	421,500.00-40,000-8.67%
214450 Pharma Reaserch Products	314,500.00-26,500-7.77%
009150 Samsung Electro-Mechanics	1,830,000.00-159,000-7.99%
298040 Hyosung Heavy Industries	3,109,000.00-214,000-6.44%
006260 LS Corp	352,500.00-21,500-5.75%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,198.0%

S&P 500 Outperformance+773.3%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

KOSPI

8,044.68

KS11

-0.54%

KOSDAQ

846.72

KQ11

-2.50%

PHLX Semiconductor

12,626.2

SOX

-5.45%

TOPIX

4,091.54

TOPX

+0.66%

KOSPI 50

10,008.31

KS50

-0.65%

FAQ

How Is the KRX 100 Doing Today?

The KRX 100 live stock price is 20,514.13.

What is the KRX 100 Ticker Symbol?

KRX100 is the ticker symbol of the KRX 100 index.

What was the opening value for KRX 100 today?

Today, the KRX 100 opened at 20,897.77.

What is the day's trading range for KRX 100?

The KRX 100 stock price has ranged from 19,906.31 to 21,301.20.

What is the 52-week range for KRX 100?

The KRX 100 stock price has ranged from 6,344.37 to 24,147.65 over the past 52 weeks.

From a Technical Analysis Perspective, Is KRX 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

NSE 30

8,319.90

+183.78

+2.26%

NSE All Share

229,240.34

+4,918.37

+2.19%

US 30

52,852.00

-48.1

-0.09%

US 500

7,496.40

+13.2

+0.18%

FTSE 100

10,679.03

+26.16

+0.25%

DAX

25,779.31

+198.43

+0.78%

South Africa Top 40

103,108.64

+1,024.76

+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	25.85	+10.00%	49.31M
Dangote Cement	891.00	0.00%	1.13M
Nascon	197.60	0.00%	414.67K
MTN Nigeria	750.00	+4.17%	5.54M
Zenith Bank	106.75	+4.71%	49.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa	14.000	+40.56%	19.678
Aaaa Aa	365.50	+24.74%	455.92
Aaaaaaaa Aaa	891.00	+21.64%	1,083.81
Aa Aaaaaaaa	21.000	+20.08%	25.217
A Aaa Aaa Aaaaa	72.50	+18.53%	85.93
A Aa Aaaaaaa	3,125.00	+16.52%	3,641.25
Aaaaaaa	25.500	+15.55%	29.465

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa	14.000	+40.56%	19.678
Aaaa Aa	365.50	+24.74%	455.92
Aaaaaaaa Aaa	891.00	+21.64%	1,083.81
Aa Aaaaaaaa	21.000	+20.08%	25.217
A Aaa Aaa Aaaaa	72.50	+18.53%	85.93
A Aa Aaaaaaa	3,125.00	+16.52%	3,641.25
Aaaaaaa	25.500	+15.55%	29.465

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KRX 100 (KRX100)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the KRX 100 Doing Today?

What is the KRX 100 Ticker Symbol?

What was the opening value for KRX 100 today?

What is the day's trading range for KRX 100?

What is the 52-week range for KRX 100?

From a Technical Analysis Perspective, Is KRX 100 a Buy or Sell?

Trending Stocks