Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 22,000.00 | 20,600.00 | 22,000.00 | 20,700.00 | +6.80% | 17.15M | 22,000.00+6.80% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 70,600.00 | 70,300.00 | 70,900.00 | 69,800.00 | +0.43% | 10.43M | 70,600.00+0.43% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 63,100.00 | 63,300.00 | 64,800.00 | 62,700.00 | -0.32% | 5.13M | 63,100.00-0.32% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 110,900.00 | 107,800.00 | 113,000.00 | 108,400.00 | +2.88% | 3.27M | 110,900.00+2.88% | 07:29:59 | |
000660 SK Hynix Inc | 260,000.00 | 261,500.00 | 261,000.00 | 256,000.00 | -0.57% | 2.56M | 260,000.00-0.57% | 07:29:59 |
Name | Price |
---|---|
010620 Hyundai Mipo Dockyard | 216,000.00+27,500+14.59 |
329180 Hyundai Heavy Industries | 521,000.00+53,000+11.32 |
010140 Samsung Heavy Industries | 22,000.00+1,400+6.80 |
009540 HD Korea Shipbuilding & Offshore Engineering | 369,500.00+22,500+6.48 |
263750 PearlAbyss | 33,000.00+1,550+4.93 |
Name | Price |
---|---|
079550 LIG Nex1 Co Ltd | 494,500.00-27,500-5.27 |
047050 Posco International | 50,000.00-2,400-4.58 |
196170 Alteogen | 423,000.00-19,500-4.41 |
011170 Lotte Chemical Corp | 65,900.00-2,300-3.37 |
005070 Cosmoam&T | 45,800.00-1,300-2.76 |