Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 70,500.00 | 68,800.00 | 71,000.00 | 69,700.00 | +2.47% | 15.01M | 70,500.00+2.47% | 07:29:59 | |
035720 Kakao Corp | 63,600.00 | 56,800.00 | 63,600.00 | 57,400.00 | +11.97% | 11.91M | 63,600.00+11.97% | 07:29:59 | |
015760 Korea Electric Power Corp | 42,000.00 | 41,150.00 | 42,450.00 | 40,500.00 | +2.07% | 7.68M | 42,000.00+2.07% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 65,400.00 | 66,300.00 | 67,800.00 | 65,100.00 | -1.36% | 7.03M | 65,400.00-1.36% | 07:29:59 | |
010140 Samsung Heavy Industries | 19,590.00 | 19,600.00 | 19,790.00 | 19,430.00 | -0.05% | 5.32M | 19,590.00-0.05% | 07:29:59 |
Name | Price |
---|---|
035720 Kakao | 63,600.00+6,800+11.97% |
352820 HYBE | 277,500.00+18,500+7.14% |
010130 Korea Zinc Inc | 815,000.00+48,000+6.26% |
377300 KakaoPay | 66,100.00+3,700+5.93% |
251270 Netmarble Games | 61,900.00+3,100+5.27% |
Name | Price |
---|---|
028300 HLB | 44,600.00-1,900-4.09% |
068270 Celltrion | 172,500.00-6,000-3.36% |
011170 Lotte Chemical Corp | 62,500.00-1,900-2.95% |
051910 LG Chemicals | 292,500.00-8,500-2.82% |
064350 Hyundai-Rotem | 192,900.00-4,500-2.28% |