KRX 100 (KRX100)

Comprehensive information about the KRX 100 index. More information is available in the different sections of the KRX 100 page, such as: historical data, charts, technical analysis and others.

Seoul

Currency in KRW

15,237.72

-75.11(-0.49%)

Real-time Data·07:08:31

Day's Range

15,053.02

15,401.33

52 wk Range

5,248.97

15,546.18

Day's Range

15,053.0215,401.33

52 wk Range

5,248.9715,546.18

Prev. Close: 15,312.83
Open: 15,350.11
1-Year Change: 191.7989%
Volume: 98,568,000
Average Volume (3m): 138,100,533

Prev. Close: 15,312.83
Open: 15,350.11
1-Year Change: 191.7989%
Volume: 98,568,000

Average Volume (3m): 138,100,533
Day's Range: 15,053.02-15,401.33
52 wk Range: 5,248.97-15,546.18

Prev. Close: 15,312.83
Open: 15,350.11
1-Year Change: 191.7989%

Volume: 98,568,000
Average Volume (3m): 138,100,533

Day's Range: 15,053.02-15,401.33
52 wk Range: 5,248.97-15,546.18

Type:Index

Market:South Korea

# Constituents:101

How do you feel today about KRX100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
005930 Samsung Electronics Co Ltd	219,500.00	224,500.00	225,000.00	216,500.00	-2.23%	16.85M	219,500.00-2.23%	06:39:04
010140 Samsung Heavy Industries	34,150.00	34,000.00	35,100.00	33,550.00	+0.44%	9.89M	34,150.00+0.44%	06:37:16
034220 LG Display	12,810.00	13,250.00	13,290.00	12,610.00	-3.32%	7.61M	12,810.00-3.32%	06:32:14
034020 Doosan Heavy Ind. & Const.	127,050.00	122,600.00	127,950.00	122,600.00	+3.63%	5.24M	127,050.00+3.63%	06:39:54
009830 Hanwha Solutions	49,300.00	46,800.00	49,850.00	46,700.00	+5.34%	4.55M	49,300.00+5.34%	06:38:36

Top Gainers

Name	Price
267260 Hyundai Electric & Energy	1,268,000.00+139,000+12.31%
087010 Peptron	275,000.00+22,000+8.70%
298040 Hyosung Heavy Industries	3,564,000.00+296,000+9.06%
090430 Amorepacific	143,600.00+11,400+8.62%
021240 Coway	85,800.00+6,200+7.79%

Top Losers

Name	Price
047810 Korea Aerospac	171,200.00-11,300-6.19%
012330 Hyundai Mobis	420,500.00-22,000-4.97%
018260 Samsung SDS Co Ltd	169,700.00-8,700-4.88%
032830 Samsung Life	245,000.00-10,500-4.11%
005380 Hyundai Motor	512,000.00-20,000-3.76%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Tech Titans

View strategy

Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.

Total Return+3,063.2%

S&P 500 Outperformance+2,664.7%

Annualised Return+29.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

KOSPI

6,484.15

KS11

+0.13%

KOSPI 50

7,084.83

KS50

-0.76%

SET 50

953.17

SET50

-0.66%

Tadawul All Share

11,109.59

TASI

-1.20%

JPX-Nikkei 400

33,918.83

JPXNK400

+0.25%

FAQ

How Is the KRX 100 Doing Today?

The KRX 100 live stock price is 15,237.72.

What is the KRX 100 Ticker Symbol?

KRX100 is the ticker symbol of the KRX 100 index.

What was the opening value for KRX 100 today?

Today, the KRX 100 opened at 15,350.11.

What is the day's trading range for KRX 100?

The KRX 100 stock price has ranged from 15,053.02 to 15,401.33.

What is the 52-week range for KRX 100?

The KRX 100 stock price has ranged from 5,248.97 to 15,546.18 over the past 52 weeks.

From a Technical Analysis Perspective, Is KRX 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

NSE 30

8,113.05

+113.72

+1.42%

NSE All Share

222,837.69

+3,250.78

+1.48%

US 30

49,243.00

-66.3

-0.13%

US 500

7,116.80

+8.5

+0.12%

FTSE 100

10,457.01

-19.45

-0.19%

DAX

24,155.45

-39.45

-0.16%

South Africa Top 40

108,579.26

-1,623.94

-1.47%

Market Movers

Name	Last	Chg. %	Vol.
UBA	53.50	+0.56%	37.54M
Zenith Bank	134.00	+3.47%	36.34M
Guaranty Trust Holding	133.00	+2.31%	27.61M
First HoldCo	77.00	0.00%	21.72M
MTN Nigeria	819.40	-0.13%	6.48M
Dangote Cement	870.00	+2.35%	3.53M
Aradel Holdings	1,679.90	0.00%	1.61M

Name	Last	Chg. %	Vol.
Unilever Nigeria	121.00	+10.00%	722.02K
UAC Of Nigeria	133.10	+10.00%	3.28M
Transexpr	8.71	+9.97%	2.05M
Tantalizers	3.81	+9.80%	8.10M
Dangote Sugar	73.50	+9.78%	3.90M
Union Dicon Salt	21.90	+9.77%	1.43M
Nascon	206.90	+9.76%	1.42M

Name	Last	Chg. %	Vol.
McNichols	6.44	-9.93%	1.74M
Multverse	23.35	-9.85%	351.36K
Coronation Insurance	2.45	-9.26%	11.31M
Abbey Mortgage Bank	5.40	-9.24%	14.31M
Japaul Gold Ventures	3.01	-5.94%	26.70M
Sovereign Trust Insurance Plc	1.95	-5.80%	7.19M
Consolidated Hallmark	4.50	-5.26%	5.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	134.00	+3.47%	36.34M
UBA	53.50	+0.56%	37.54M
MTN Nigeria	819.40	-0.13%	6.48M
Access Holdings	32.00	+3.23%	39.51M
Lafarge Africa	275.00	0.00%	4.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	48.000	+30.16%	62.477
A A Aaaaaaa Aaaaaa	19.000	+27.64%	24.252
Aaaaaaaaaaaaaa Aaa	21.200	+23.00%	26.076
Aa Aaaaa	3,249.90	+18.33%	3,845.61
Aa Aaaaaaa A Aaaa	870.00	+17.58%	1,022.95
Aaaaa	38.000	+15.67%	43.955
Aaaaaaa Aa A Aaa A	133.00	+14.93%	152.86

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	48.000	+30.16%	62.477
A A Aaaaaaa Aaaaaa	19.000	+27.64%	24.252
Aaaaaaaaaaaaaa Aaa	21.200	+23.00%	26.076
Aa Aaaaa	3,249.90	+18.33%	3,845.61
Aa Aaaaaaa A Aaaa	870.00	+17.58%	1,022.95
Aaaaa	38.000	+15.67%	43.955
Aaaaaaa Aa A Aaa A	133.00	+14.93%	152.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

KRX 100 (KRX100)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the KRX 100 Doing Today?

What is the KRX 100 Ticker Symbol?

What was the opening value for KRX 100 today?

What is the day's trading range for KRX 100?

What is the 52-week range for KRX 100?

From a Technical Analysis Perspective, Is KRX 100 a Buy or Sell?

Trending Stocks