Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 40,800.00 | 38,250.00 | 41,250.00 | 39,300.00 | +6.67% | 10.39M | 40,800.00+6.67% | 04:03:33 | |
009830 Hanwha Solutions | 29,100.00 | 33,300.00 | 31,800.00 | 28,650.00 | -12.61% | 7.35M | 29,100.00-12.61% | 04:03:24 | |
005930 Samsung Electronics Co Ltd | 54,650.00 | 54,700.00 | 55,200.00 | 54,500.00 | -0.09% | 4.77M | 54,650.00-0.09% | 04:03:17 | |
015760 Korea Electric Power Corp | 30,900.00 | 29,700.00 | 31,000.00 | 29,700.00 | +4.04% | 2.45M | 30,900.00+4.04% | 04:03:51 | |
000720 Hyundai Engineering & Construction | 53,600.00 | 48,550.00 | 54,400.00 | 49,800.00 | +10.40% | 2.38M | 53,600.00+10.40% | 04:03:47 |
Name | Price |
---|---|
000720 Hyundai Engineering & Const | 53,600.00+5,050+10.40% |
090430 Amorepacific | 134,600.00+9,600+7.68% |
034020 Doosan Heavy Ind. & Const. | 40,800.00+2,550+6.67% |
021240 Coway | 95,000.00+4,800+5.32% |
000810 Samsung Fire Marine Insur | 381,000.00+17,500+4.81% |
Name | Price |
---|---|
009830 Hanwha Solutions | 29,100.00-4,200-12.61% |
066970 L&F | 48,900.00-3,600-6.86% |
348370 EnChem | 61,400.00-2,700-4.21% |
207940 Samsung Biologics | 1,042,000.00-38,000-3.52% |
247540 EcoPro BM | 84,400.00-3,200-3.65% |