
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 168.440 | 168.440 | 168.800 | 168.440 | -0.21% |
Oct 15, 2025 | 168.800 | 168.800 | 168.800 | 168.800 | -0.17% |
Oct 14, 2025 | 169.090 | 169.090 | 169.090 | 169.090 | 0.44% |
Oct 13, 2025 | 168.350 | 168.350 | 168.630 | 168.350 | -0.17% |
Oct 10, 2025 | 168.630 | 168.630 | 168.630 | 167.880 | 0.45% |
Oct 09, 2025 | 167.880 | 167.880 | 167.880 | 167.880 | 0.46% |
Oct 08, 2025 | 167.110 | 167.110 | 167.240 | 167.110 | -0.08% |
Oct 07, 2025 | 167.240 | 167.240 | 167.240 | 166.930 | 0.19% |
Oct 06, 2025 | 166.930 | 166.930 | 167.760 | 166.930 | -0.49% |
Oct 03, 2025 | 167.760 | 167.760 | 167.760 | 167.760 | -0.33% |
Oct 02, 2025 | 168.320 | 168.320 | 168.320 | 167.460 | 0.51% |
Oct 01, 2025 | 167.460 | 167.460 | 167.690 | 167.460 | -0.14% |
Sep 30, 2025 | 167.690 | 167.690 | 167.690 | 167.690 | -0.08% |
Sep 29, 2025 | 167.830 | 167.830 | 167.830 | 167.460 | 0.22% |
Sep 26, 2025 | 167.460 | 167.460 | 167.460 | 167.460 | -0.26% |
Sep 25, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | 0.21% |
Sep 24, 2025 | 167.540 | 167.540 | 167.540 | 167.540 | 0.17% |
Sep 23, 2025 | 167.260 | 167.260 | 167.380 | 167.260 | -0.07% |
Sep 22, 2025 | 167.380 | 167.380 | 167.380 | 167.380 | -0.07% |
Sep 19, 2025 | 167.490 | 167.490 | 167.490 | 167.040 | 0.27% |
Sep 18, 2025 | 167.040 | 167.040 | 167.040 | 166.550 | 0.29% |
Highest: 169.090 | Lowest: 166.550 | Difference: 2.540 | Average: 167.790 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review