
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 165.320 | 165.320 | 165.320 | 165.160 | 0.10% |
Apr 23, 2025 | 165.160 | 165.160 | 165.160 | 165.160 | 0.32% |
Apr 22, 2025 | 164.640 | 164.640 | 165.620 | 164.640 | -0.59% |
Apr 17, 2025 | 165.620 | 165.620 | 165.620 | 165.620 | 0.25% |
Apr 16, 2025 | 165.210 | 165.210 | 165.210 | 164.700 | 0.31% |
Apr 15, 2025 | 164.700 | 164.700 | 165.250 | 164.700 | -0.33% |
Apr 14, 2025 | 165.250 | 165.250 | 165.590 | 165.250 | -0.21% |
Apr 11, 2025 | 165.590 | 165.590 | 166.320 | 165.590 | -0.44% |
Apr 10, 2025 | 166.320 | 166.320 | 167.480 | 166.320 | -0.69% |
Apr 09, 2025 | 167.480 | 167.480 | 167.480 | 167.480 | -0.09% |
Apr 08, 2025 | 167.630 | 167.630 | 168.570 | 167.630 | -0.56% |
Apr 07, 2025 | 168.570 | 168.570 | 168.570 | 168.040 | 0.32% |
Apr 04, 2025 | 168.040 | 168.040 | 168.040 | 165.850 | 1.32% |
Apr 03, 2025 | 165.850 | 165.850 | 165.850 | 165.430 | 0.25% |
Apr 02, 2025 | 165.430 | 165.430 | 165.860 | 165.430 | -0.26% |
Apr 01, 2025 | 165.860 | 165.860 | 165.860 | 165.860 | 0.30% |
Mar 31, 2025 | 165.370 | 165.370 | 165.370 | 164.840 | 0.32% |
Mar 28, 2025 | 164.840 | 164.840 | 164.840 | 163.910 | 0.57% |
Mar 27, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | -0.58% |
Highest: 168.570 | Lowest: 163.910 | Difference: 4.660 | Average: 165.831 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review