
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 560.340 | 560.340 | 561.200 | 560.340 | -0.15% |
Oct 02, 2025 | 561.200 | 561.200 | 561.200 | 554.320 | 1.24% |
Oct 01, 2025 | 554.320 | 554.320 | 554.320 | 553.950 | 0.07% |
Sep 30, 2025 | 553.950 | 553.950 | 553.950 | 553.950 | 0.05% |
Sep 29, 2025 | 553.680 | 553.680 | 553.680 | 551.910 | 0.32% |
Sep 26, 2025 | 551.910 | 551.910 | 551.910 | 551.910 | -0.21% |
Sep 25, 2025 | 553.060 | 553.060 | 553.060 | 553.060 | 0.13% |
Sep 24, 2025 | 552.350 | 552.350 | 552.350 | 552.350 | 0.21% |
Sep 23, 2025 | 551.190 | 551.190 | 553.850 | 551.190 | -0.48% |
Sep 22, 2025 | 553.850 | 553.850 | 553.850 | 553.850 | 0.35% |
Sep 19, 2025 | 551.910 | 551.910 | 551.910 | 547.410 | 0.82% |
Sep 18, 2025 | 547.410 | 547.410 | 547.410 | 540.770 | 1.23% |
Sep 17, 2025 | 540.770 | 540.770 | 540.770 | 540.210 | 0.10% |
Sep 16, 2025 | 540.210 | 540.210 | 542.720 | 540.210 | -0.46% |
Sep 15, 2025 | 542.720 | 542.720 | 542.720 | 541.130 | 0.29% |
Sep 12, 2025 | 541.130 | 541.130 | 542.090 | 541.130 | -0.18% |
Sep 11, 2025 | 542.090 | 542.090 | 542.090 | 538.360 | 0.69% |
Sep 10, 2025 | 538.360 | 538.360 | 538.360 | 537.830 | 0.10% |
Sep 09, 2025 | 537.830 | 537.830 | 537.830 | 537.830 | 0.33% |
Sep 08, 2025 | 536.080 | 536.080 | 536.080 | 534.680 | 0.26% |
Highest: 561.200 | Lowest: 534.680 | Difference: 26.520 | Average: 548.218 | Change %: 4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review