
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 287.710 | 287.710 | 287.710 | 287.710 | -0.07% |
Oct 01, 2025 | 287.910 | 287.910 | 287.910 | 285.370 | 0.89% |
Sep 30, 2025 | 285.370 | 285.370 | 285.370 | 285.370 | 0.60% |
Sep 29, 2025 | 283.680 | 283.680 | 283.680 | 282.290 | 0.49% |
Sep 26, 2025 | 282.290 | 282.290 | 282.290 | 282.290 | 0.60% |
Sep 25, 2025 | 280.600 | 280.600 | 280.600 | 280.600 | -0.67% |
Sep 24, 2025 | 282.480 | 282.480 | 282.480 | 282.480 | -0.19% |
Sep 23, 2025 | 283.030 | 283.030 | 283.070 | 283.030 | -0.01% |
Sep 22, 2025 | 283.070 | 283.070 | 283.070 | 283.070 | 0.23% |
Sep 19, 2025 | 282.420 | 282.420 | 283.740 | 282.420 | -0.47% |
Sep 18, 2025 | 283.740 | 283.740 | 283.740 | 282.270 | 0.52% |
Sep 17, 2025 | 282.270 | 282.270 | 282.270 | 280.480 | 0.64% |
Sep 16, 2025 | 280.480 | 280.480 | 283.350 | 280.480 | -1.01% |
Sep 15, 2025 | 283.350 | 283.350 | 283.350 | 283.290 | 0.02% |
Sep 12, 2025 | 283.290 | 283.290 | 284.300 | 283.290 | -0.36% |
Sep 11, 2025 | 284.300 | 284.300 | 284.300 | 282.340 | 0.69% |
Sep 10, 2025 | 282.340 | 282.340 | 283.210 | 282.340 | -0.31% |
Sep 09, 2025 | 283.210 | 283.210 | 283.210 | 283.210 | -0.35% |
Sep 08, 2025 | 284.210 | 284.210 | 284.210 | 283.250 | 0.34% |
Sep 05, 2025 | 283.250 | 283.250 | 283.250 | 283.250 | 0.11% |
Highest: 287.910 | Lowest: 280.480 | Difference: 7.430 | Average: 283.450 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review