
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 282.230 | 282.230 | 282.230 | 282.230 | -0.14% |
Aug 07, 2025 | 282.630 | 282.630 | 283.340 | 282.630 | -0.25% |
Aug 06, 2025 | 283.340 | 283.340 | 283.340 | 283.320 | 0.01% |
Aug 05, 2025 | 283.320 | 283.320 | 283.320 | 282.890 | 0.15% |
Aug 04, 2025 | 282.890 | 282.890 | 282.890 | 281.080 | 0.64% |
Aug 01, 2025 | 281.080 | 281.080 | 283.780 | 281.080 | -0.95% |
Jul 31, 2025 | 283.780 | 283.780 | 283.780 | 279.970 | 1.36% |
Jul 30, 2025 | 279.970 | 279.970 | 279.970 | 279.970 | 0.16% |
Jul 29, 2025 | 279.520 | 279.520 | 279.520 | 278.870 | 0.23% |
Jul 28, 2025 | 278.870 | 278.870 | 280.720 | 278.870 | -0.66% |
Jul 25, 2025 | 280.720 | 280.720 | 281.470 | 280.720 | -0.27% |
Jul 24, 2025 | 281.470 | 281.470 | 281.470 | 278.840 | 0.94% |
Jul 23, 2025 | 278.840 | 278.840 | 278.840 | 277.930 | 0.33% |
Jul 22, 2025 | 277.930 | 277.930 | 278.450 | 277.930 | -0.19% |
Jul 21, 2025 | 278.450 | 278.450 | 278.450 | 277.800 | 0.23% |
Jul 18, 2025 | 277.800 | 277.800 | 277.800 | 276.780 | 0.37% |
Jul 17, 2025 | 276.780 | 276.780 | 276.780 | 276.780 | 0.74% |
Jul 16, 2025 | 274.750 | 274.750 | 274.750 | 274.750 | -0.27% |
Jul 15, 2025 | 275.500 | 275.500 | 276.910 | 275.500 | -0.51% |
Jul 14, 2025 | 276.910 | 276.910 | 276.910 | 275.230 | 0.61% |
Jul 11, 2025 | 275.230 | 275.230 | 277.080 | 275.230 | -0.67% |
Highest: 283.780 | Lowest: 274.750 | Difference: 9.030 | Average: 279.620 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review