
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 228.720 | 228.720 | 228.720 | 228.660 | 0.03% |
Apr 23, 2025 | 228.660 | 228.660 | 228.660 | 228.660 | 1.07% |
Apr 22, 2025 | 226.240 | 226.240 | 226.240 | 225.540 | 0.31% |
Apr 17, 2025 | 225.540 | 225.540 | 225.540 | 225.540 | 0.03% |
Apr 16, 2025 | 225.480 | 225.480 | 225.910 | 225.480 | -0.19% |
Apr 15, 2025 | 225.910 | 225.910 | 225.910 | 222.270 | 1.64% |
Apr 14, 2025 | 222.270 | 222.270 | 222.270 | 217.020 | 2.42% |
Apr 11, 2025 | 217.020 | 217.020 | 217.020 | 217.020 | 0.38% |
Apr 10, 2025 | 216.200 | 216.200 | 216.200 | 208.680 | 3.60% |
Apr 09, 2025 | 208.680 | 208.680 | 208.680 | 208.680 | -2.70% |
Apr 08, 2025 | 214.460 | 214.460 | 214.460 | 208.160 | 3.03% |
Apr 07, 2025 | 208.160 | 208.160 | 216.660 | 208.160 | -3.92% |
Apr 04, 2025 | 216.660 | 216.660 | 227.700 | 216.660 | -4.85% |
Apr 03, 2025 | 227.700 | 227.700 | 231.700 | 227.700 | -1.73% |
Apr 02, 2025 | 231.700 | 231.700 | 231.700 | 231.460 | 0.10% |
Apr 01, 2025 | 231.460 | 231.460 | 231.460 | 231.460 | 0.61% |
Mar 31, 2025 | 230.060 | 230.060 | 233.180 | 230.060 | -1.34% |
Mar 28, 2025 | 233.180 | 233.180 | 233.540 | 233.180 | -0.15% |
Mar 27, 2025 | 233.540 | 233.540 | 233.540 | 233.540 | -0.05% |
Mar 26, 2025 | 233.660 | 233.660 | 233.660 | 233.290 | 0.16% |
Highest: 233.660 | Lowest: 208.160 | Difference: 25.500 | Average: 224.265 | Change %: -1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review