
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | 0.51% |
Jul 28, 2025 | 134.140 | 134.140 | 134.140 | 134.040 | 0.07% |
Jul 25, 2025 | 134.040 | 134.040 | 134.220 | 134.040 | -0.13% |
Jul 24, 2025 | 134.220 | 134.220 | 134.290 | 134.220 | -0.05% |
Jul 23, 2025 | 134.290 | 134.290 | 135.250 | 134.290 | -0.71% |
Jul 22, 2025 | 135.250 | 135.250 | 135.250 | 134.710 | 0.40% |
Jul 21, 2025 | 134.710 | 134.710 | 134.710 | 133.340 | 1.03% |
Jul 18, 2025 | 133.340 | 133.340 | 134.000 | 133.340 | -0.49% |
Jul 17, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | -0.32% |
Jul 16, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | 0.15% |
Jul 15, 2025 | 134.230 | 134.230 | 134.820 | 134.230 | -0.44% |
Jul 14, 2025 | 134.820 | 134.820 | 134.820 | 134.350 | 0.35% |
Jul 11, 2025 | 134.350 | 134.350 | 134.350 | 134.340 | 0.01% |
Jul 10, 2025 | 134.340 | 134.340 | 134.340 | 134.010 | 0.25% |
Jul 09, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | 0.61% |
Jul 08, 2025 | 133.200 | 133.200 | 134.490 | 133.200 | -0.96% |
Jul 07, 2025 | 134.490 | 134.490 | 135.380 | 134.490 | -0.66% |
Jul 04, 2025 | 135.380 | 135.380 | 135.760 | 135.380 | -0.28% |
Jul 03, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.52% |
Jul 02, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | -1.96% |
Jul 01, 2025 | 137.760 | 137.760 | 137.760 | 137.760 | 0.62% |
Jun 30, 2025 | 136.910 | 136.910 | 137.260 | 136.910 | -0.25% |
Highest: 137.760 | Lowest: 133.200 | Difference: 4.560 | Average: 134.707 | Change %: -1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review