
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 131.080 | 131.080 | 131.380 | 131.080 | -0.23% |
Aug 20, 2025 | 131.380 | 131.380 | 131.380 | 130.330 | 0.81% |
Aug 19, 2025 | 130.330 | 130.330 | 130.330 | 130.330 | 0.25% |
Aug 18, 2025 | 130.000 | 130.000 | 131.620 | 130.000 | -1.23% |
Aug 15, 2025 | 131.620 | 131.620 | 133.000 | 131.620 | -1.04% |
Aug 14, 2025 | 133.000 | 133.000 | 134.240 | 133.000 | -0.92% |
Aug 13, 2025 | 134.240 | 134.240 | 134.240 | 133.630 | 0.46% |
Aug 12, 2025 | 133.630 | 133.630 | 135.330 | 133.630 | -1.26% |
Aug 11, 2025 | 135.330 | 135.330 | 135.330 | 134.460 | 0.65% |
Aug 08, 2025 | 134.460 | 134.460 | 135.690 | 134.460 | -0.91% |
Aug 07, 2025 | 135.690 | 135.690 | 136.140 | 135.690 | -0.33% |
Aug 06, 2025 | 136.140 | 136.140 | 136.610 | 136.140 | -0.34% |
Aug 05, 2025 | 136.610 | 136.610 | 136.920 | 136.610 | -0.23% |
Aug 04, 2025 | 136.920 | 136.920 | 136.920 | 136.310 | 0.45% |
Aug 01, 2025 | 136.310 | 136.310 | 136.310 | 136.080 | 0.17% |
Jul 31, 2025 | 136.080 | 136.080 | 136.080 | 135.180 | 0.67% |
Jul 30, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 0.26% |
Jul 29, 2025 | 134.830 | 134.830 | 134.830 | 134.140 | 0.51% |
Jul 28, 2025 | 134.140 | 134.140 | 134.140 | 134.040 | 0.07% |
Jul 25, 2025 | 134.040 | 134.040 | 134.220 | 134.040 | -0.13% |
Highest: 136.920 | Lowest: 130.000 | Difference: 6.920 | Average: 134.051 | Change %: -2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review