
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.00% |
Oct 06, 2025 | 133.680 | 133.680 | 134.150 | 133.680 | -0.35% |
Oct 03, 2025 | 134.150 | 134.150 | 134.150 | 133.890 | 0.19% |
Oct 02, 2025 | 133.890 | 133.890 | 134.030 | 133.890 | -0.10% |
Oct 01, 2025 | 134.030 | 134.030 | 134.230 | 134.030 | -0.15% |
Sep 30, 2025 | 134.230 | 134.230 | 134.230 | 134.230 | 0.04% |
Sep 29, 2025 | 134.170 | 134.170 | 134.170 | 133.380 | 0.59% |
Sep 26, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.04% |
Sep 25, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | -0.93% |
Sep 24, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | 0.34% |
Sep 23, 2025 | 134.120 | 134.120 | 134.120 | 133.150 | 0.73% |
Sep 22, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.17% |
Sep 19, 2025 | 132.920 | 132.920 | 133.980 | 132.920 | -0.79% |
Sep 18, 2025 | 133.980 | 133.980 | 134.870 | 133.980 | -0.66% |
Sep 17, 2025 | 134.870 | 134.870 | 134.870 | 134.320 | 0.41% |
Sep 16, 2025 | 134.320 | 134.320 | 134.320 | 134.150 | 0.13% |
Sep 15, 2025 | 134.150 | 134.150 | 134.150 | 134.030 | 0.09% |
Sep 12, 2025 | 134.030 | 134.030 | 134.720 | 134.030 | -0.51% |
Sep 11, 2025 | 134.720 | 134.720 | 134.720 | 133.920 | 0.60% |
Sep 10, 2025 | 133.920 | 133.920 | 133.920 | 133.840 | 0.06% |
Sep 09, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | -0.28% |
Highest: 134.870 | Lowest: 132.920 | Difference: 1.950 | Average: 133.959 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review