![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | 0.15% |
Sep 04, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.76% |
Sep 03, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | 1.03% |
Sep 02, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | -0.70% |
Aug 30, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | 0.47% |
Aug 29, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | -0.41% |
Aug 28, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.14% |
Aug 27, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -1.02% |
Aug 23, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.97% |
Aug 22, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | -1.00% |
Aug 21, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.17% |
Aug 20, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.44% |
Aug 19, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | -0.19% |
Aug 16, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.24% |
Aug 15, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | -1.42% |
Aug 14, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 1.01% |
Aug 13, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.87% |
Aug 12, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | 0.02% |
Aug 09, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.30% |
Aug 08, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.04% |
Aug 07, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.86% |
Aug 06, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | -0.64% |
Highest: 141.030 | Lowest: 137.380 | Difference: 3.650 | Average: 138.948 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review