
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 77.820 | 77.820 | 77.820 | 77.620 | 0.26% |
Aug 27, 2025 | 77.620 | 77.620 | 77.620 | 77.620 | 0.32% |
Aug 26, 2025 | 77.370 | 77.370 | 77.370 | 77.370 | -0.91% |
Aug 22, 2025 | 78.080 | 78.080 | 78.080 | 77.630 | 0.58% |
Aug 21, 2025 | 77.630 | 77.630 | 78.200 | 77.630 | -0.73% |
Aug 20, 2025 | 78.200 | 78.200 | 78.200 | 77.430 | 0.99% |
Aug 19, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | 0.17% |
Aug 18, 2025 | 77.300 | 77.300 | 78.000 | 77.300 | -0.90% |
Aug 15, 2025 | 78.000 | 78.000 | 78.720 | 78.000 | -0.91% |
Aug 14, 2025 | 78.720 | 78.720 | 79.440 | 78.720 | -0.91% |
Aug 13, 2025 | 79.440 | 79.440 | 79.440 | 78.950 | 0.62% |
Aug 12, 2025 | 78.950 | 78.950 | 79.790 | 78.950 | -1.05% |
Aug 11, 2025 | 79.790 | 79.790 | 79.790 | 79.380 | 0.52% |
Aug 08, 2025 | 79.380 | 79.380 | 80.180 | 79.380 | -1.00% |
Aug 07, 2025 | 80.180 | 80.180 | 80.260 | 80.180 | -0.10% |
Aug 06, 2025 | 80.260 | 80.260 | 80.460 | 80.260 | -0.25% |
Aug 05, 2025 | 80.460 | 80.460 | 80.460 | 80.430 | 0.04% |
Aug 04, 2025 | 80.430 | 80.430 | 80.430 | 79.980 | 0.56% |
Aug 01, 2025 | 79.980 | 79.980 | 79.980 | 79.790 | 0.24% |
Jul 31, 2025 | 79.790 | 79.790 | 79.790 | 79.370 | 0.53% |
Jul 30, 2025 | 79.370 | 79.370 | 79.370 | 79.370 | 0.23% |
Highest: 80.460 | Lowest: 77.300 | Difference: 3.160 | Average: 78.867 | Change %: -1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review