
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 79.860 | 79.860 | 79.860 | 79.830 | 0.04% |
Jun 04, 2025 | 79.830 | 79.830 | 79.830 | 79.720 | 0.14% |
Jun 03, 2025 | 79.720 | 79.720 | 79.720 | 79.720 | 0.73% |
Jun 02, 2025 | 79.140 | 79.140 | 79.140 | 79.140 | 0.00% |
May 30, 2025 | 79.140 | 79.140 | 79.140 | 79.020 | 0.15% |
May 29, 2025 | 79.020 | 79.020 | 79.020 | 78.230 | 1.01% |
May 28, 2025 | 78.230 | 78.230 | 78.520 | 78.230 | -0.37% |
May 27, 2025 | 78.520 | 78.520 | 78.520 | 78.520 | 0.77% |
May 23, 2025 | 77.920 | 77.920 | 77.920 | 77.240 | 0.88% |
May 22, 2025 | 77.240 | 77.240 | 77.720 | 77.240 | -0.62% |
May 21, 2025 | 77.720 | 77.720 | 78.460 | 77.720 | -0.94% |
May 20, 2025 | 78.460 | 78.460 | 78.910 | 78.460 | -0.57% |
May 19, 2025 | 78.910 | 78.910 | 79.170 | 78.910 | -0.33% |
May 16, 2025 | 79.170 | 79.170 | 79.170 | 78.790 | 0.48% |
May 15, 2025 | 78.790 | 78.790 | 78.790 | 78.150 | 0.82% |
May 14, 2025 | 78.150 | 78.150 | 78.150 | 78.150 | -0.94% |
May 13, 2025 | 78.890 | 78.890 | 78.890 | 78.890 | -0.42% |
May 12, 2025 | 79.220 | 79.220 | 79.840 | 79.220 | -0.78% |
May 09, 2025 | 79.840 | 79.840 | 80.370 | 79.840 | -0.66% |
May 08, 2025 | 80.370 | 80.370 | 80.950 | 80.370 | -0.72% |
Highest: 80.950 | Lowest: 77.240 | Difference: 3.710 | Average: 78.907 | Change %: -1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review