
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 133.760 | 133.760 | 133.760 | 133.760 | -0.01% |
Aug 26, 2025 | 133.780 | 133.780 | 133.820 | 133.780 | -0.03% |
Aug 25, 2025 | 133.820 | 133.820 | 133.920 | 133.820 | -0.07% |
Aug 22, 2025 | 133.920 | 133.920 | 133.920 | 133.790 | 0.10% |
Aug 21, 2025 | 133.790 | 133.790 | 133.910 | 133.790 | -0.09% |
Aug 20, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | -0.01% |
Aug 19, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | 0.04% |
Aug 18, 2025 | 133.870 | 133.870 | 133.870 | 133.860 | 0.01% |
Aug 15, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | -0.04% |
Aug 14, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | -0.01% |
Aug 13, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | 0.19% |
Aug 12, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | 0.02% |
Aug 11, 2025 | 133.640 | 133.640 | 133.640 | 133.520 | 0.09% |
Aug 08, 2025 | 133.520 | 133.520 | 133.520 | 133.430 | 0.07% |
Aug 07, 2025 | 133.430 | 133.430 | 133.430 | 133.010 | 0.32% |
Aug 06, 2025 | 133.010 | 133.010 | 133.010 | 132.990 | 0.02% |
Aug 05, 2025 | 132.990 | 132.990 | 132.990 | 132.990 | 0.03% |
Aug 04, 2025 | 132.950 | 132.950 | 132.950 | 132.950 | 0.15% |
Jul 31, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | -0.15% |
Jul 30, 2025 | 132.950 | 132.950 | 132.960 | 132.950 | -0.01% |
Jul 29, 2025 | 132.960 | 132.960 | 132.960 | 132.770 | 0.14% |
Jul 28, 2025 | 132.770 | 132.770 | 132.770 | 132.630 | 0.11% |
Highest: 133.930 | Lowest: 132.630 | Difference: 1.300 | Average: 133.505 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review