Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.15% |
Nov 20, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | -0.02% |
Nov 19, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | -0.13% |
Nov 18, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.01% |
Nov 15, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | -0.50% |
Nov 14, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.33% |
Nov 13, 2024 | 135.290 | 135.290 | 135.290 | 135.290 | -0.01% |
Nov 12, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.67% |
Nov 11, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.38% |
Nov 08, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.19% |
Nov 07, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.30% |
Nov 06, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | 0.14% |
Nov 05, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.04% |
Nov 04, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | -0.23% |
Nov 01, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.68% |
Oct 31, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.61% |
Oct 30, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -0.37% |
Oct 29, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.21% |
Oct 28, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | 0.21% |
Oct 25, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | 0.07% |
Oct 24, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.13% |
Highest: 136.340 | Lowest: 134.720 | Difference: 1.620 | Average: 135.513 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review