
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 138.780 | 138.780 | 138.780 | 138.740 | 0.03% |
Jun 25, 2025 | 138.740 | 138.740 | 139.100 | 138.740 | -0.26% |
Jun 24, 2025 | 139.100 | 139.100 | 139.100 | 138.720 | 0.27% |
Jun 23, 2025 | 138.720 | 138.720 | 138.920 | 138.720 | -0.14% |
Jun 20, 2025 | 138.920 | 138.920 | 139.030 | 138.920 | -0.08% |
Jun 19, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | -0.47% |
Jun 18, 2025 | 139.680 | 139.680 | 139.680 | 139.610 | 0.05% |
Jun 17, 2025 | 139.610 | 139.610 | 139.820 | 139.610 | -0.15% |
Jun 16, 2025 | 139.820 | 139.820 | 139.820 | 139.790 | 0.02% |
Jun 13, 2025 | 139.790 | 139.790 | 139.790 | 139.790 | -0.68% |
Jun 12, 2025 | 140.740 | 140.740 | 140.780 | 140.740 | -0.03% |
Jun 11, 2025 | 140.780 | 140.780 | 140.840 | 140.780 | -0.04% |
Jun 10, 2025 | 140.840 | 140.840 | 140.840 | 140.840 | 0.12% |
Jun 06, 2025 | 140.670 | 140.670 | 140.670 | 140.670 | 0.24% |
Jun 05, 2025 | 140.330 | 140.330 | 140.330 | 140.330 | 0.01% |
Jun 04, 2025 | 140.310 | 140.310 | 140.310 | 140.270 | 0.03% |
Jun 03, 2025 | 140.270 | 140.270 | 140.270 | 139.810 | 0.33% |
Jun 02, 2025 | 139.810 | 139.810 | 139.810 | 139.800 | 0.01% |
May 30, 2025 | 139.800 | 139.800 | 139.800 | 139.800 | 0.01% |
Highest: 140.840 | Lowest: 138.720 | Difference: 2.120 | Average: 139.776 | Change %: -0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review