
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 137.920 | 137.920 | 137.920 | 137.920 | 0.00% |
May 02, 2025 | 137.920 | 137.920 | 137.920 | 137.920 | 0.77% |
Apr 30, 2025 | 136.860 | 136.860 | 136.860 | 136.860 | 0.32% |
Apr 29, 2025 | 136.430 | 136.430 | 136.430 | 136.430 | 0.22% |
Apr 28, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | 0.15% |
Apr 25, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.30% |
Apr 24, 2025 | 135.510 | 135.510 | 135.510 | 134.790 | 0.53% |
Apr 23, 2025 | 134.790 | 134.790 | 134.790 | 133.730 | 0.79% |
Apr 22, 2025 | 133.730 | 133.730 | 133.730 | 133.560 | 0.13% |
Apr 17, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | 0.34% |
Apr 16, 2025 | 133.110 | 133.110 | 133.400 | 133.110 | -0.22% |
Apr 15, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | 0.40% |
Apr 14, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.94% |
Apr 11, 2025 | 131.630 | 131.630 | 131.710 | 131.630 | -0.06% |
Apr 10, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 1.11% |
Apr 09, 2025 | 130.260 | 130.260 | 130.260 | 130.260 | -1.00% |
Apr 08, 2025 | 131.570 | 131.570 | 131.570 | 130.780 | 0.60% |
Apr 07, 2025 | 130.780 | 130.780 | 133.470 | 130.780 | -2.02% |
Apr 04, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | -2.33% |
Apr 03, 2025 | 136.660 | 136.660 | 138.910 | 136.660 | -1.62% |
Highest: 138.910 | Lowest: 130.260 | Difference: 8.650 | Average: 134.211 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review