
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 140.170 | 140.170 | 140.190 | 140.170 | -0.01% |
Jul 29, 2025 | 140.190 | 140.190 | 140.190 | 140.190 | 0.14% |
Jul 28, 2025 | 139.990 | 139.990 | 139.990 | 139.950 | 0.03% |
Jul 25, 2025 | 139.950 | 139.950 | 140.260 | 139.950 | -0.22% |
Jul 24, 2025 | 140.260 | 140.260 | 140.260 | 140.260 | 0.10% |
Jul 23, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | 0.44% |
Jul 22, 2025 | 139.500 | 139.500 | 139.570 | 139.500 | -0.05% |
Jul 21, 2025 | 139.570 | 139.570 | 139.570 | 139.540 | 0.02% |
Jul 18, 2025 | 139.540 | 139.540 | 139.570 | 139.540 | -0.02% |
Jul 17, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | 0.31% |
Jul 16, 2025 | 139.140 | 139.140 | 139.140 | 139.140 | -0.02% |
Jul 15, 2025 | 139.170 | 139.170 | 139.170 | 139.170 | -0.04% |
Jul 14, 2025 | 139.220 | 139.220 | 139.220 | 139.200 | 0.01% |
Jul 11, 2025 | 139.200 | 139.200 | 139.200 | 139.200 | -0.44% |
Jul 10, 2025 | 139.820 | 139.820 | 139.820 | 139.420 | 0.29% |
Jul 09, 2025 | 139.420 | 139.420 | 139.420 | 139.230 | 0.14% |
Jul 08, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | -0.01% |
Jul 07, 2025 | 139.240 | 139.240 | 139.330 | 139.240 | -0.06% |
Jul 04, 2025 | 139.330 | 139.330 | 139.500 | 139.330 | -0.12% |
Jul 03, 2025 | 139.500 | 139.500 | 139.500 | 139.180 | 0.23% |
Highest: 140.260 | Lowest: 139.140 | Difference: 1.120 | Average: 139.607 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review