
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4.31 | 4.31 | 4.31 | 4.25 | 1.24% |
Jul 23, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0.18% |
Jul 22, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% |
Jul 21, 2025 | 4.25 | 4.25 | 4.25 | 4.24 | 0.24% |
Jul 18, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | -0.18% |
Jul 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.51% |
Jul 16, 2025 | 4.18 | 4.18 | 4.23 | 4.18 | -1.14% |
Jul 15, 2025 | 4.23 | 4.23 | 4.24 | 4.23 | -0.14% |
Jul 14, 2025 | 4.24 | 4.24 | 4.24 | 4.22 | 0.31% |
Jul 11, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | -0.47% |
Jul 10, 2025 | 4.24 | 4.24 | 4.24 | 4.21 | 0.77% |
Jul 09, 2025 | 4.21 | 4.21 | 4.22 | 4.21 | -0.15% |
Jul 08, 2025 | 4.22 | 4.22 | 4.22 | 4.19 | 0.70% |
Jul 07, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | -0.31% |
Jul 04, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% |
Jul 03, 2025 | 4.20 | 4.20 | 4.20 | 4.18 | 0.58% |
Jul 02, 2025 | 4.18 | 4.18 | 4.18 | 4.13 | 1.20% |
Jul 01, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.47% |
Jun 30, 2025 | 4.11 | 4.11 | 4.11 | 4.10 | 0.25% |
Jun 27, 2025 | 4.10 | 4.10 | 4.10 | 4.06 | 1.01% |
Highest: 4.31 | Lowest: 4.06 | Difference: 0.25 | Average: 4.21 | Change %: 6.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review