
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.32% |
Oct 01, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | -0.55% |
Sep 30, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.19% |
Sep 29, 2025 | 4.31 | 4.31 | 4.31 | 4.30 | 0.26% |
Sep 26, 2025 | 4.30 | 4.30 | 4.30 | 4.27 | 0.49% |
Sep 25, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.29% |
Sep 24, 2025 | 4.26 | 4.26 | 4.28 | 4.26 | -0.39% |
Sep 23, 2025 | 4.28 | 4.28 | 4.28 | 4.25 | 0.63% |
Sep 22, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% |
Sep 19, 2025 | 4.25 | 4.25 | 4.26 | 4.25 | -0.19% |
Sep 18, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% |
Sep 17, 2025 | 4.24 | 4.24 | 4.24 | 4.23 | 0.28% |
Sep 16, 2025 | 4.23 | 4.23 | 4.26 | 4.23 | -0.64% |
Sep 15, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | -0.33% |
Sep 12, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% |
Sep 11, 2025 | 4.27 | 4.27 | 4.27 | 4.26 | 0.33% |
Sep 10, 2025 | 4.26 | 4.26 | 4.31 | 4.26 | -1.24% |
Sep 09, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | -0.28% |
Sep 08, 2025 | 4.33 | 4.33 | 4.33 | 4.31 | 0.27% |
Sep 05, 2025 | 4.31 | 4.31 | 4.32 | 4.31 | -0.19% |
Sep 04, 2025 | 4.32 | 4.32 | 4.32 | 4.31 | 0.23% |
Highest: 4.33 | Lowest: 4.23 | Difference: 0.10 | Average: 4.28 | Change %: -0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review