
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 37.305 | 37.305 | 37.305 | 37.305 | 0.46% |
Jul 28, 2025 | 37.133 | 37.133 | 37.133 | 37.133 | -0.31% |
Jul 25, 2025 | 37.248 | 37.248 | 37.248 | 37.248 | -0.34% |
Jul 24, 2025 | 37.373 | 37.373 | 37.373 | 37.373 | -0.38% |
Jul 23, 2025 | 37.516 | 37.516 | 37.516 | 37.516 | 1.18% |
Jul 22, 2025 | 37.081 | 37.081 | 37.081 | 37.081 | -0.11% |
Jul 21, 2025 | 37.122 | 37.122 | 37.122 | 37.122 | 0.10% |
Jul 18, 2025 | 37.087 | 37.087 | 37.087 | 37.087 | 1.58% |
Jul 17, 2025 | 36.511 | 36.511 | 36.511 | 36.511 | -0.01% |
Jul 16, 2025 | 36.513 | 36.513 | 36.513 | 36.513 | -0.30% |
Jul 15, 2025 | 36.623 | 36.623 | 36.623 | 36.623 | 0.58% |
Jul 14, 2025 | 36.413 | 36.413 | 36.413 | 36.413 | -0.43% |
Jul 11, 2025 | 36.571 | 36.571 | 36.571 | 36.571 | -0.28% |
Jul 10, 2025 | 36.672 | 36.672 | 36.672 | 36.672 | 0.63% |
Jul 09, 2025 | 36.444 | 36.444 | 36.444 | 36.444 | -0.66% |
Jul 08, 2025 | 36.687 | 36.687 | 36.687 | 36.687 | 0.47% |
Jul 07, 2025 | 36.515 | 36.515 | 36.515 | 36.515 | 0.50% |
Jul 04, 2025 | 36.334 | 36.334 | 36.334 | 36.334 | -0.19% |
Jul 03, 2025 | 36.404 | 36.404 | 36.404 | 36.404 | 0.72% |
Jul 02, 2025 | 36.142 | 36.142 | 36.142 | 36.142 | -0.59% |
Jul 01, 2025 | 36.358 | 36.358 | 36.358 | 36.358 | 0.47% |
Jun 30, 2025 | 36.187 | 36.187 | 36.187 | 36.187 | 1.02% |
Highest: 37.516 | Lowest: 36.142 | Difference: 1.374 | Average: 36.738 | Change %: 4.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review