
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 36.513 | 36.513 | 36.513 | 36.513 | -0.30% |
Jul 15, 2025 | 36.623 | 36.623 | 36.623 | 36.623 | 0.58% |
Jul 14, 2025 | 36.413 | 36.413 | 36.413 | 36.413 | -0.43% |
Jul 11, 2025 | 36.571 | 36.571 | 36.571 | 36.571 | -0.28% |
Jul 10, 2025 | 36.672 | 36.672 | 36.672 | 36.672 | 0.63% |
Jul 09, 2025 | 36.444 | 36.444 | 36.444 | 36.444 | -0.66% |
Jul 08, 2025 | 36.687 | 36.687 | 36.687 | 36.687 | 0.47% |
Jul 07, 2025 | 36.515 | 36.515 | 36.515 | 36.515 | 0.50% |
Jul 04, 2025 | 36.334 | 36.334 | 36.334 | 36.334 | -0.19% |
Jul 03, 2025 | 36.404 | 36.404 | 36.404 | 36.404 | 0.72% |
Jul 02, 2025 | 36.142 | 36.142 | 36.142 | 36.142 | -0.59% |
Jul 01, 2025 | 36.358 | 36.358 | 36.358 | 36.358 | 0.47% |
Jun 30, 2025 | 36.187 | 36.187 | 36.187 | 36.187 | 1.02% |
Jun 27, 2025 | 35.824 | 35.824 | 35.824 | 35.824 | -0.40% |
Jun 26, 2025 | 35.969 | 35.969 | 35.969 | 35.969 | 0.59% |
Jun 25, 2025 | 35.757 | 35.757 | 35.757 | 35.757 | -0.14% |
Jun 24, 2025 | 35.806 | 35.806 | 35.806 | 35.806 | 0.80% |
Jun 23, 2025 | 35.521 | 35.521 | 35.521 | 35.521 | -0.64% |
Jun 20, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | 0.60% |
Jun 19, 2025 | 35.536 | 35.536 | 35.536 | 35.536 | 0.03% |
Jun 18, 2025 | 35.525 | 35.525 | 35.525 | 35.525 | 0.02% |
Jun 17, 2025 | 35.519 | 35.519 | 35.519 | 35.519 | -1.06% |
Highest: 36.687 | Lowest: 35.519 | Difference: 1.168 | Average: 36.139 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review