Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 33.099 | 33.099 | 33.099 | 33.099 | 0.48% |
Oct 03, 2024 | 32.942 | 32.942 | 32.942 | 32.942 | -0.93% |
Oct 02, 2024 | 33.252 | 33.252 | 33.252 | 33.252 | -0.17% |
Oct 01, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | -1.93% |
Sep 27, 2024 | 33.965 | 33.965 | 33.965 | 33.965 | 0.03% |
Sep 26, 2024 | 33.954 | 33.954 | 33.954 | 33.954 | 3.03% |
Sep 23, 2024 | 32.954 | 32.954 | 32.954 | 32.954 | 0.38% |
Sep 20, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.07% |
Sep 19, 2024 | 32.808 | 32.808 | 32.808 | 32.808 | 1.87% |
Sep 18, 2024 | 32.204 | 32.204 | 32.204 | 32.204 | -0.64% |
Sep 17, 2024 | 32.413 | 32.413 | 32.413 | 32.413 | 0.86% |
Sep 16, 2024 | 32.137 | 32.137 | 32.137 | 32.137 | -2.91% |
Oct 04, 2024 | 33.099 | 33.099 | 33.099 | 33.099 | 0.48% |
Oct 03, 2024 | 32.942 | 32.942 | 32.942 | 32.942 | -0.93% |
Oct 02, 2024 | 33.252 | 33.252 | 33.252 | 33.252 | -0.17% |
Oct 01, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | -1.93% |
Sep 27, 2024 | 33.965 | 33.965 | 33.965 | 33.965 | 0.03% |
Sep 26, 2024 | 33.954 | 33.954 | 33.954 | 33.954 | 3.03% |
Sep 23, 2024 | 32.954 | 32.954 | 32.954 | 32.954 | 0.38% |
Sep 20, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.07% |
Sep 19, 2024 | 32.808 | 32.808 | 32.808 | 32.808 | 1.87% |
Sep 18, 2024 | 32.204 | 32.204 | 32.204 | 32.204 | -0.64% |
Sep 17, 2024 | 32.413 | 32.413 | 32.413 | 32.413 | 0.86% |
Sep 16, 2024 | 32.137 | 32.137 | 32.137 | 32.137 | 0.17% |
Sep 13, 2024 | 32.082 | 32.082 | 32.082 | 32.082 | 0.50% |
Sep 12, 2024 | 31.923 | 31.923 | 31.923 | 31.923 | 0.57% |
Sep 11, 2024 | 31.741 | 31.741 | 31.741 | 31.741 | -0.34% |
Sep 10, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | -0.10% |
Sep 09, 2024 | 31.883 | 31.883 | 31.883 | 31.883 | -0.15% |
Sep 06, 2024 | 31.931 | 31.931 | 31.931 | 31.931 | -0.25% |
Highest: 33.965 | Lowest: 31.741 | Difference: 2.224 | Average: 32.772 | Change %: 3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review