
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 59.034 | 59.034 | 59.034 | 59.034 | -0.56% |
Jul 17, 2025 | 59.367 | 59.367 | 59.367 | 59.367 | 0.15% |
Jul 16, 2025 | 59.279 | 59.279 | 59.279 | 59.279 | 0.39% |
Jul 15, 2025 | 59.049 | 59.049 | 59.049 | 59.049 | -0.40% |
Jul 14, 2025 | 59.285 | 59.285 | 59.285 | 59.285 | -0.42% |
Jul 11, 2025 | 59.534 | 59.534 | 59.534 | 59.534 | 0.81% |
Jul 10, 2025 | 59.058 | 59.058 | 59.058 | 59.058 | 0.15% |
Jul 09, 2025 | 58.969 | 58.969 | 58.969 | 58.969 | 0.09% |
Jul 08, 2025 | 58.916 | 58.916 | 58.916 | 58.916 | -0.32% |
Jul 07, 2025 | 59.104 | 59.104 | 59.104 | 59.104 | 0.86% |
Jul 04, 2025 | 58.602 | 58.602 | 58.602 | 58.602 | 0.92% |
Jul 03, 2025 | 58.068 | 58.068 | 58.068 | 58.068 | -0.27% |
Jul 02, 2025 | 58.227 | 58.227 | 58.227 | 58.227 | -0.02% |
Jul 01, 2025 | 58.237 | 58.237 | 58.237 | 58.237 | -0.63% |
Jun 30, 2025 | 58.605 | 58.605 | 58.605 | 58.605 | 0.49% |
Jun 27, 2025 | 58.322 | 58.322 | 58.322 | 58.322 | 1.09% |
Jun 26, 2025 | 57.691 | 57.691 | 57.691 | 57.691 | -0.38% |
Jun 25, 2025 | 57.912 | 57.912 | 57.912 | 57.912 | 1.28% |
Jun 24, 2025 | 57.178 | 57.178 | 57.178 | 57.178 | -1.04% |
Jun 23, 2025 | 57.780 | 57.780 | 57.780 | 57.780 | 0.38% |
Highest: 59.534 | Lowest: 57.178 | Difference: 2.356 | Average: 58.611 | Change %: 2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review