
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 58.605 | 58.605 | 58.605 | 58.605 | 0.49% |
Jun 27, 2025 | 58.322 | 58.322 | 58.322 | 58.322 | 1.09% |
Jun 26, 2025 | 57.691 | 57.691 | 57.691 | 57.691 | -0.38% |
Jun 25, 2025 | 57.912 | 57.912 | 57.912 | 57.912 | 1.28% |
Jun 24, 2025 | 57.178 | 57.178 | 57.178 | 57.178 | -1.04% |
Jun 23, 2025 | 57.780 | 57.780 | 57.780 | 57.780 | 0.38% |
Jun 20, 2025 | 57.562 | 57.562 | 57.562 | 57.562 | -0.62% |
Jun 19, 2025 | 57.919 | 57.919 | 57.919 | 57.919 | -0.13% |
Jun 18, 2025 | 57.997 | 57.997 | 57.997 | 57.997 | 0.62% |
Jun 17, 2025 | 57.641 | 57.641 | 57.641 | 57.641 | -1.09% |
Jun 13, 2025 | 58.275 | 58.275 | 58.275 | 58.275 | 1.34% |
Jun 12, 2025 | 57.504 | 57.504 | 57.504 | 57.504 | 0.31% |
Jun 11, 2025 | 57.324 | 57.324 | 57.324 | 57.324 | 0.32% |
Jun 10, 2025 | 57.139 | 57.139 | 57.139 | 57.139 | -0.28% |
Jun 09, 2025 | 57.300 | 57.300 | 57.300 | 57.300 | 0.49% |
Jun 06, 2025 | 57.022 | 57.022 | 57.022 | 57.022 | -0.40% |
Jun 05, 2025 | 57.250 | 57.250 | 57.250 | 57.250 | 0.04% |
Jun 04, 2025 | 57.229 | 57.229 | 57.229 | 57.229 | -0.34% |
Jun 03, 2025 | 57.427 | 57.427 | 57.427 | 57.427 | 0.36% |
Jun 02, 2025 | 57.219 | 57.219 | 57.219 | 57.219 | 0.15% |
Highest: 58.605 | Lowest: 57.022 | Difference: 1.583 | Average: 57.615 | Change %: 2.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review