
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 55.743 | 55.743 | 55.743 | 55.743 | 1.32% |
Apr 23, 2025 | 55.014 | 55.014 | 55.014 | 55.014 | 1.76% |
Apr 22, 2025 | 54.062 | 54.062 | 54.062 | 54.062 | -2.35% |
Apr 17, 2025 | 55.363 | 55.363 | 55.363 | 55.363 | -2.10% |
Apr 16, 2025 | 56.551 | 56.551 | 56.551 | 56.551 | 0.33% |
Apr 15, 2025 | 56.363 | 56.363 | 56.363 | 56.363 | 0.37% |
Apr 14, 2025 | 56.154 | 56.154 | 56.154 | 56.154 | 0.46% |
Apr 11, 2025 | 55.896 | 55.896 | 55.896 | 55.896 | -3.40% |
Apr 10, 2025 | 57.862 | 57.862 | 57.862 | 57.862 | 4.57% |
Apr 09, 2025 | 55.332 | 55.332 | 55.332 | 55.332 | 1.41% |
Apr 08, 2025 | 54.565 | 54.565 | 54.565 | 54.565 | -0.26% |
Apr 07, 2025 | 54.706 | 54.706 | 54.706 | 54.706 | -3.33% |
Apr 04, 2025 | 56.588 | 56.588 | 56.588 | 56.588 | -2.73% |
Apr 03, 2025 | 58.179 | 58.179 | 58.179 | 58.179 | 2.14% |
Apr 02, 2025 | 56.958 | 56.958 | 56.958 | 56.958 | 1.78% |
Apr 01, 2025 | 55.963 | 55.963 | 55.963 | 55.963 | -0.84% |
Mar 31, 2025 | 56.438 | 56.438 | 56.438 | 56.438 | -1.31% |
Mar 28, 2025 | 57.189 | 57.189 | 57.189 | 57.189 | -0.74% |
Mar 27, 2025 | 57.615 | 57.615 | 57.615 | 57.615 | -0.95% |
Mar 26, 2025 | 58.165 | 58.165 | 58.165 | 58.165 | 0.77% |
Highest: 58.179 | Lowest: 54.062 | Difference: 4.117 | Average: 56.235 | Change %: -3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review