
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 56.866 | 56.866 | 56.866 | 56.866 | 0.03% |
Jun 04, 2025 | 56.847 | 56.847 | 56.847 | 56.847 | -0.35% |
Jun 03, 2025 | 57.044 | 57.044 | 57.044 | 57.044 | 0.36% |
Jun 02, 2025 | 56.840 | 56.840 | 56.840 | 56.840 | 0.14% |
May 30, 2025 | 56.759 | 56.759 | 56.759 | 56.759 | 1.01% |
May 29, 2025 | 56.192 | 56.192 | 56.192 | 56.192 | -0.96% |
May 28, 2025 | 56.739 | 56.739 | 56.739 | 56.739 | 1.43% |
May 27, 2025 | 55.937 | 55.937 | 55.937 | 55.937 | 0.13% |
May 26, 2025 | 55.865 | 55.865 | 56.153 | 55.865 | -0.51% |
May 23, 2025 | 56.153 | 56.153 | 56.153 | 56.153 | -0.39% |
May 22, 2025 | 56.375 | 56.375 | 56.375 | 56.375 | -0.61% |
May 21, 2025 | 56.720 | 56.720 | 56.720 | 56.720 | -0.57% |
May 20, 2025 | 57.043 | 57.043 | 57.043 | 57.043 | -0.10% |
May 19, 2025 | 57.101 | 57.101 | 57.101 | 57.101 | 0.24% |
May 16, 2025 | 56.963 | 56.963 | 56.963 | 56.963 | 0.64% |
May 15, 2025 | 56.599 | 56.599 | 56.599 | 56.599 | -1.28% |
May 14, 2025 | 57.332 | 57.332 | 57.332 | 57.332 | -0.34% |
May 13, 2025 | 57.527 | 57.527 | 57.527 | 57.527 | 2.28% |
May 12, 2025 | 56.246 | 56.246 | 56.246 | 56.246 | 0.22% |
May 09, 2025 | 56.121 | 56.121 | 56.121 | 56.121 | 0.84% |
May 08, 2025 | 55.653 | 55.653 | 55.653 | 55.653 | -0.34% |
May 07, 2025 | 55.842 | 55.842 | 55.842 | 55.842 | -0.37% |
May 06, 2025 | 56.050 | 56.050 | 56.050 | 56.050 | -0.57% |
Highest: 57.527 | Lowest: 55.653 | Difference: 1.874 | Average: 56.557 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review