Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 54.834 | 54.834 | 54.834 | 54.834 | 0.84% |
Jun 25, 2024 | 54.379 | 54.379 | 54.379 | 54.379 | -0.49% |
Jun 24, 2024 | 54.644 | 54.644 | 54.644 | 54.644 | 1.48% |
Jun 21, 2024 | 53.847 | 53.847 | 53.847 | 53.847 | -1.09% |
Jun 20, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | 0.48% |
Jun 19, 2024 | 54.178 | 54.178 | 54.178 | 54.178 | 0.07% |
Jun 18, 2024 | 54.141 | 54.141 | 54.141 | 54.141 | -1.17% |
Jun 14, 2024 | 54.784 | 54.784 | 54.784 | 54.784 | 0.02% |
Jun 13, 2024 | 54.775 | 54.775 | 54.775 | 54.775 | -0.01% |
Jun 12, 2024 | 54.779 | 54.779 | 54.779 | 54.779 | -0.77% |
Jun 11, 2024 | 55.207 | 55.207 | 55.207 | 55.207 | -0.81% |
Jun 10, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | -0.82% |
Jun 07, 2024 | 56.123 | 56.123 | 56.123 | 56.123 | -0.46% |
Jun 06, 2024 | 56.380 | 56.380 | 56.380 | 56.380 | 1.61% |
Jun 05, 2024 | 55.488 | 55.488 | 55.488 | 55.488 | 0.96% |
Jun 04, 2024 | 54.963 | 54.963 | 54.963 | 54.963 | 0.10% |
Jun 03, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | 0.12% |
May 31, 2024 | 54.844 | 54.844 | 54.844 | 54.844 | 0.39% |
May 30, 2024 | 54.629 | 54.629 | 54.629 | 54.629 | 0.75% |
May 28, 2024 | 54.223 | 54.223 | 54.223 | 54.223 | -0.45% |
Highest: 56.380 | Lowest: 53.847 | Difference: 2.533 | Average: 54.861 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review