
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 57.894 | 57.894 | 57.894 | 57.894 | 1.09% |
Jun 26, 2025 | 57.269 | 57.269 | 57.269 | 57.269 | -0.38% |
Jun 25, 2025 | 57.490 | 57.490 | 57.490 | 57.490 | 1.28% |
Jun 24, 2025 | 56.763 | 56.763 | 56.763 | 56.763 | -1.04% |
Jun 23, 2025 | 57.362 | 57.362 | 57.362 | 57.362 | 0.37% |
Jun 20, 2025 | 57.151 | 57.151 | 57.151 | 57.151 | -0.62% |
Jun 19, 2025 | 57.507 | 57.507 | 57.507 | 57.507 | -0.14% |
Jun 18, 2025 | 57.586 | 57.586 | 57.586 | 57.586 | 0.62% |
Jun 17, 2025 | 57.234 | 57.234 | 57.234 | 57.234 | -1.10% |
Jun 13, 2025 | 57.870 | 57.870 | 57.870 | 57.870 | 1.34% |
Jun 12, 2025 | 57.106 | 57.106 | 57.106 | 57.106 | 0.31% |
Jun 11, 2025 | 56.929 | 56.929 | 56.929 | 56.929 | 0.32% |
Jun 10, 2025 | 56.747 | 56.747 | 56.747 | 56.747 | -0.28% |
Jun 09, 2025 | 56.909 | 56.909 | 56.909 | 56.909 | 0.48% |
Jun 06, 2025 | 56.637 | 56.637 | 56.637 | 56.637 | -0.40% |
Jun 05, 2025 | 56.866 | 56.866 | 56.866 | 56.866 | 0.03% |
Jun 04, 2025 | 56.847 | 56.847 | 56.847 | 56.847 | -0.35% |
Jun 03, 2025 | 57.044 | 57.044 | 57.044 | 57.044 | 0.36% |
Jun 02, 2025 | 56.840 | 56.840 | 56.840 | 56.840 | 0.14% |
May 30, 2025 | 56.759 | 56.759 | 56.759 | 56.759 | 1.01% |
Highest: 57.894 | Lowest: 56.637 | Difference: 1.257 | Average: 57.141 | Change %: 3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review