
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 58.418 | 58.418 | 58.418 | 58.224 | 0.33% |
Oct 02, 2025 | 58.224 | 58.224 | 58.224 | 57.889 | 0.58% |
Oct 01, 2025 | 57.889 | 57.889 | 57.889 | 57.889 | -0.21% |
Sep 30, 2025 | 58.014 | 58.014 | 58.014 | 57.993 | 0.04% |
Sep 29, 2025 | 57.993 | 57.993 | 58.285 | 57.993 | -0.42% |
Sep 26, 2025 | 58.236 | 58.236 | 58.236 | 58.226 | 0.02% |
Sep 25, 2025 | 58.226 | 58.226 | 58.226 | 58.226 | -0.10% |
Sep 23, 2025 | 58.285 | 58.285 | 58.285 | 58.078 | 0.36% |
Sep 22, 2025 | 58.078 | 58.078 | 58.078 | 58.078 | -0.07% |
Sep 19, 2025 | 58.120 | 58.120 | 58.120 | 58.120 | 0.25% |
Sep 18, 2025 | 57.977 | 57.977 | 57.977 | 57.977 | 0.25% |
Sep 17, 2025 | 57.832 | 57.832 | 57.832 | 57.832 | -0.18% |
Sep 16, 2025 | 57.936 | 57.936 | 57.936 | 57.936 | 0.59% |
Sep 15, 2025 | 57.594 | 57.594 | 57.594 | 57.594 | -0.42% |
Sep 12, 2025 | 57.836 | 57.836 | 57.836 | 57.836 | 0.09% |
Sep 11, 2025 | 57.782 | 57.782 | 57.782 | 57.782 | -0.38% |
Sep 10, 2025 | 58.002 | 58.002 | 58.002 | 58.002 | 0.60% |
Sep 09, 2025 | 57.655 | 57.655 | 57.655 | 57.655 | 0.32% |
Sep 08, 2025 | 57.473 | 57.473 | 57.473 | 57.473 | -0.73% |
Sep 05, 2025 | 57.897 | 57.897 | 57.897 | 57.897 | -0.11% |
Sep 04, 2025 | 57.958 | 57.958 | 57.958 | 57.958 | 0.79% |
Highest: 58.418 | Lowest: 57.473 | Difference: 0.945 | Average: 57.973 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review