 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 24, 2025 | 58.140 | 58.140 | 58.140 | 58.119 | 0.04% | 
| Oct 23, 2025 | 58.119 | 58.119 | 58.585 | 58.119 | -0.80% | 
| Oct 22, 2025 | 58.585 | 58.585 | 58.618 | 58.585 | -0.06% | 
| Oct 21, 2025 | 58.618 | 58.618 | 58.618 | 58.036 | 1.00% | 
| Oct 20, 2025 | 58.036 | 58.036 | 58.382 | 58.036 | -0.59% | 
| Oct 17, 2025 | 58.382 | 58.382 | 58.477 | 58.382 | -0.16% | 
| Oct 16, 2025 | 58.477 | 58.477 | 58.477 | 58.477 | 0.19% | 
| Oct 15, 2025 | 58.369 | 58.369 | 58.369 | 58.369 | -0.76% | 
| Oct 14, 2025 | 58.818 | 58.818 | 58.818 | 57.825 | 1.72% | 
| Oct 13, 2025 | 57.825 | 57.825 | 58.477 | 57.825 | -1.12% | 
| Oct 10, 2025 | 58.477 | 58.477 | 58.477 | 58.271 | 0.35% | 
| Oct 09, 2025 | 58.271 | 58.271 | 58.305 | 58.271 | -0.06% | 
| Oct 08, 2025 | 58.305 | 58.305 | 58.352 | 58.305 | -0.08% | 
| Oct 07, 2025 | 58.352 | 58.352 | 58.430 | 58.352 | -0.13% | 
| Oct 06, 2025 | 58.430 | 58.430 | 58.430 | 58.418 | 0.02% | 
| Oct 03, 2025 | 58.418 | 58.418 | 58.418 | 58.224 | 0.33% | 
| Oct 02, 2025 | 58.224 | 58.224 | 58.224 | 57.889 | 0.58% | 
| Oct 01, 2025 | 57.889 | 57.889 | 57.889 | 57.889 | -0.21% | 
| Sep 30, 2025 | 58.014 | 58.014 | 58.014 | 57.993 | 0.04% | 
| Sep 29, 2025 | 57.993 | 57.993 | 58.285 | 57.993 | -0.42% | 
| Sep 26, 2025 | 58.236 | 58.236 | 58.236 | 58.226 | 0.02% | 
| Highest: 58.818 | Lowest: 57.825 | Difference: 0.993 | Average: 58.285 | Change %: -0.148 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review