
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 57.135 | 57.135 | 57.135 | 57.135 | -0.56% |
Jul 17, 2025 | 57.460 | 57.460 | 57.460 | 57.460 | 0.15% |
Jul 16, 2025 | 57.375 | 57.375 | 57.375 | 57.375 | 0.39% |
Jul 15, 2025 | 57.154 | 57.154 | 57.154 | 57.154 | -0.40% |
Jul 14, 2025 | 57.385 | 57.385 | 57.385 | 57.385 | -0.43% |
Jul 11, 2025 | 57.631 | 57.631 | 57.631 | 57.631 | 0.80% |
Jul 10, 2025 | 57.172 | 57.172 | 57.172 | 57.172 | 0.15% |
Jul 09, 2025 | 57.087 | 57.087 | 57.087 | 57.087 | 0.09% |
Jul 08, 2025 | 57.037 | 57.037 | 57.037 | 57.037 | -0.32% |
Jul 07, 2025 | 57.220 | 57.220 | 57.220 | 57.220 | 0.85% |
Jul 04, 2025 | 56.739 | 56.739 | 56.739 | 56.739 | 0.92% |
Jul 03, 2025 | 56.225 | 56.225 | 56.225 | 56.225 | -0.28% |
Jul 02, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | -0.02% |
Jul 01, 2025 | 56.392 | 56.392 | 56.392 | 56.392 | -0.63% |
Jun 30, 2025 | 56.749 | 56.749 | 56.749 | 56.749 | 0.48% |
Jun 27, 2025 | 56.480 | 56.480 | 56.480 | 56.480 | 1.09% |
Jun 26, 2025 | 55.870 | 55.870 | 55.870 | 55.870 | -0.38% |
Jun 25, 2025 | 56.086 | 56.086 | 56.086 | 56.086 | 1.28% |
Jun 24, 2025 | 55.377 | 55.377 | 55.377 | 55.377 | -1.04% |
Jun 23, 2025 | 55.961 | 55.961 | 55.961 | 55.961 | 0.37% |
Highest: 57.631 | Lowest: 55.377 | Difference: 2.254 | Average: 56.746 | Change %: 2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review