
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 56.480 | 56.480 | 56.480 | 56.480 | 1.09% |
Jun 26, 2025 | 55.870 | 55.870 | 55.870 | 55.870 | -0.38% |
Jun 25, 2025 | 56.086 | 56.086 | 56.086 | 56.086 | 1.28% |
Jun 24, 2025 | 55.377 | 55.377 | 55.377 | 55.377 | -1.04% |
Jun 23, 2025 | 55.961 | 55.961 | 55.961 | 55.961 | 0.37% |
Jun 20, 2025 | 55.755 | 55.755 | 55.755 | 55.755 | -0.62% |
Jun 19, 2025 | 56.103 | 56.103 | 56.103 | 56.103 | -0.14% |
Jun 18, 2025 | 56.179 | 56.179 | 56.179 | 56.179 | 0.61% |
Jun 17, 2025 | 55.836 | 55.836 | 55.836 | 55.836 | -1.10% |
Jun 13, 2025 | 56.457 | 56.457 | 56.457 | 56.457 | 1.34% |
Jun 12, 2025 | 55.711 | 55.711 | 55.711 | 55.711 | 0.31% |
Jun 11, 2025 | 55.538 | 55.538 | 55.538 | 55.538 | 0.32% |
Jun 10, 2025 | 55.361 | 55.361 | 55.361 | 55.361 | -0.28% |
Jun 09, 2025 | 55.519 | 55.519 | 55.519 | 55.519 | 0.48% |
Jun 06, 2025 | 55.254 | 55.254 | 55.254 | 55.254 | -0.40% |
Jun 05, 2025 | 55.477 | 55.477 | 55.477 | 55.477 | 0.03% |
Jun 04, 2025 | 55.458 | 55.458 | 55.458 | 55.458 | -0.35% |
Jun 03, 2025 | 55.651 | 55.651 | 55.651 | 55.651 | 0.36% |
Jun 02, 2025 | 55.451 | 55.451 | 55.451 | 55.451 | 0.14% |
Highest: 56.480 | Lowest: 55.254 | Difference: 1.226 | Average: 55.764 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review