
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -0.12% |
Jul 30, 2025 | 28.996 | 28.996 | 28.996 | 28.996 | 0.02% |
Jul 29, 2025 | 28.991 | 28.991 | 28.991 | 28.991 | 0.34% |
Jul 28, 2025 | 28.894 | 28.894 | 28.894 | 28.894 | 0.10% |
Jul 25, 2025 | 28.867 | 28.867 | 28.867 | 28.867 | 0.05% |
Jul 24, 2025 | 28.853 | 28.853 | 28.853 | 28.853 | -0.23% |
Jul 23, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 0.49% |
Jul 22, 2025 | 28.779 | 28.779 | 28.779 | 28.779 | 0.12% |
Jul 21, 2025 | 28.746 | 28.746 | 28.746 | 28.746 | -0.08% |
Jul 18, 2025 | 28.769 | 28.769 | 28.769 | 28.769 | 0.50% |
Jul 17, 2025 | 28.625 | 28.625 | 28.625 | 28.625 | -0.04% |
Jul 16, 2025 | 28.635 | 28.635 | 28.635 | 28.635 | -0.18% |
Jul 15, 2025 | 28.686 | 28.686 | 28.686 | 28.686 | 0.14% |
Jul 14, 2025 | 28.645 | 28.645 | 28.645 | 28.645 | 0.03% |
Jul 11, 2025 | 28.636 | 28.636 | 28.636 | 28.636 | -0.22% |
Jul 10, 2025 | 28.699 | 28.699 | 28.699 | 28.699 | 0.34% |
Jul 09, 2025 | 28.602 | 28.602 | 28.602 | 28.602 | -0.21% |
Jul 08, 2025 | 28.664 | 28.664 | 28.664 | 28.664 | 0.26% |
Jul 07, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | 0.25% |
Jul 04, 2025 | 28.518 | 28.518 | 28.518 | 28.518 | -0.01% |
Jul 03, 2025 | 28.522 | 28.522 | 28.522 | 28.522 | 0.19% |
Highest: 28.996 | Lowest: 28.518 | Difference: 0.478 | Average: 28.743 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review