Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 38.116 | 38.116 | 38.116 | 38.116 | -0.41% |
Jun 19, 2024 | 38.274 | 38.274 | 38.274 | 38.274 | 0.39% |
Jun 18, 2024 | 38.125 | 38.125 | 38.125 | 38.125 | 1.73% |
Jun 14, 2024 | 37.478 | 37.478 | 37.478 | 37.478 | 0.71% |
Jun 13, 2024 | 37.215 | 37.215 | 37.215 | 37.215 | -0.47% |
Jun 12, 2024 | 37.392 | 37.392 | 37.392 | 37.392 | 0.34% |
Jun 11, 2024 | 37.266 | 37.266 | 37.266 | 37.266 | -0.35% |
Jun 10, 2024 | 37.397 | 37.397 | 37.397 | 37.397 | -0.19% |
Jun 07, 2024 | 37.469 | 37.469 | 37.469 | 37.469 | 0.56% |
Jun 06, 2024 | 37.261 | 37.261 | 37.261 | 37.261 | 0.56% |
Jun 05, 2024 | 37.053 | 37.053 | 37.053 | 37.053 | 0.05% |
Jun 04, 2024 | 37.034 | 37.034 | 37.034 | 37.034 | -0.37% |
Jun 03, 2024 | 37.169 | 37.169 | 37.169 | 37.169 | 0.50% |
May 31, 2024 | 36.985 | 36.985 | 36.985 | 36.985 | 0.36% |
May 30, 2024 | 36.852 | 36.852 | 36.852 | 36.852 | -0.91% |
May 28, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | -0.15% |
May 27, 2024 | 37.248 | 37.248 | 37.248 | 37.248 | -0.10% |
May 24, 2024 | 37.284 | 37.284 | 37.284 | 37.284 | -0.09% |
May 23, 2024 | 37.319 | 37.319 | 37.319 | 37.319 | 0.33% |
Highest: 38.274 | Lowest: 36.852 | Difference: 1.422 | Average: 37.375 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review