
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 41.346 | 41.346 | 41.346 | 41.346 | -0.13% |
Jul 30, 2025 | 41.401 | 41.401 | 41.401 | 41.401 | -0.05% |
Jul 29, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | 0.37% |
Jul 28, 2025 | 41.267 | 41.267 | 41.267 | 41.267 | 0.03% |
Jul 25, 2025 | 41.256 | 41.256 | 41.256 | 41.256 | 0.02% |
Jul 24, 2025 | 41.249 | 41.249 | 41.249 | 41.249 | -0.21% |
Jul 23, 2025 | 41.335 | 41.335 | 41.335 | 41.335 | 0.57% |
Jul 22, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | 0.04% |
Jul 21, 2025 | 41.082 | 41.082 | 41.082 | 41.082 | -0.02% |
Jul 18, 2025 | 41.089 | 41.089 | 41.089 | 41.089 | 0.64% |
Jul 17, 2025 | 40.826 | 40.826 | 40.826 | 40.826 | -0.03% |
Jul 16, 2025 | 40.838 | 40.838 | 40.838 | 40.838 | -0.13% |
Jul 15, 2025 | 40.892 | 40.892 | 40.892 | 40.892 | 0.15% |
Jul 14, 2025 | 40.831 | 40.831 | 40.831 | 40.831 | -0.04% |
Jul 11, 2025 | 40.846 | 40.846 | 40.846 | 40.846 | -0.26% |
Jul 10, 2025 | 40.951 | 40.951 | 40.951 | 40.951 | 0.29% |
Jul 09, 2025 | 40.834 | 40.834 | 40.834 | 40.834 | -0.18% |
Jul 08, 2025 | 40.909 | 40.909 | 40.909 | 40.909 | 0.25% |
Jul 07, 2025 | 40.808 | 40.808 | 40.808 | 40.808 | 0.40% |
Jul 04, 2025 | 40.647 | 40.647 | 40.647 | 40.647 | -0.15% |
Jul 03, 2025 | 40.707 | 40.707 | 40.707 | 40.707 | 0.34% |
Jul 02, 2025 | 40.569 | 40.569 | 40.569 | 40.569 | -0.43% |
Highest: 41.420 | Lowest: 40.569 | Difference: 0.851 | Average: 41.009 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review