
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 41.645 | 41.645 | 41.645 | 41.645 | -0.05% |
Aug 22, 2025 | 41.665 | 41.665 | 41.665 | 41.665 | 0.08% |
Aug 21, 2025 | 41.633 | 41.633 | 41.633 | 41.633 | 0.26% |
Aug 20, 2025 | 41.528 | 41.528 | 41.528 | 41.528 | -0.18% |
Aug 19, 2025 | 41.603 | 41.603 | 41.603 | 41.603 | 0.19% |
Aug 18, 2025 | 41.523 | 41.523 | 41.523 | 41.523 | -0.34% |
Aug 15, 2025 | 41.666 | 41.666 | 41.666 | 41.666 | 0.47% |
Aug 14, 2025 | 41.471 | 41.471 | 41.471 | 41.471 | -0.03% |
Aug 13, 2025 | 41.483 | 41.483 | 41.483 | 41.483 | 0.25% |
Aug 12, 2025 | 41.381 | 41.381 | 41.381 | 41.381 | 0.46% |
Aug 11, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | -0.30% |
Aug 08, 2025 | 41.313 | 41.313 | 41.313 | 41.313 | 0.29% |
Aug 07, 2025 | 41.193 | 41.193 | 41.193 | 41.193 | -0.07% |
Aug 06, 2025 | 41.223 | 41.223 | 41.223 | 41.223 | -0.15% |
Aug 05, 2025 | 41.284 | 41.284 | 41.284 | 41.284 | 0.05% |
Aug 04, 2025 | 41.264 | 41.264 | 41.264 | 41.264 | 0.19% |
Aug 01, 2025 | 41.186 | 41.186 | 41.186 | 41.186 | -0.39% |
Jul 31, 2025 | 41.346 | 41.346 | 41.346 | 41.346 | -0.13% |
Jul 30, 2025 | 41.401 | 41.401 | 41.401 | 41.401 | -0.05% |
Jul 29, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | 0.37% |
Jul 28, 2025 | 41.267 | 41.267 | 41.267 | 41.267 | 0.03% |
Highest: 41.666 | Lowest: 41.186 | Difference: 0.480 | Average: 41.414 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review