
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 50.940 | 50.940 | 50.940 | 50.940 | 1.85% |
Aug 22, 2025 | 50.015 | 50.015 | 50.015 | 50.015 | -1.80% |
Aug 21, 2025 | 50.932 | 50.932 | 50.932 | 50.932 | -0.30% |
Aug 20, 2025 | 51.086 | 51.086 | 51.086 | 51.086 | 0.06% |
Aug 19, 2025 | 51.054 | 51.054 | 51.054 | 51.054 | 0.03% |
Aug 18, 2025 | 51.038 | 51.038 | 51.038 | 51.038 | 0.40% |
Aug 15, 2025 | 50.837 | 50.837 | 50.837 | 50.837 | -0.21% |
Aug 14, 2025 | 50.946 | 50.946 | 50.946 | 50.946 | 0.74% |
Aug 13, 2025 | 50.572 | 50.572 | 50.572 | 50.572 | 0.50% |
Aug 12, 2025 | 50.321 | 50.321 | 50.321 | 50.321 | -1.10% |
Aug 11, 2025 | 50.879 | 50.879 | 50.879 | 50.879 | 0.62% |
Aug 08, 2025 | 50.564 | 50.564 | 50.564 | 50.564 | -1.10% |
Aug 07, 2025 | 51.126 | 51.126 | 51.126 | 51.126 | 0.89% |
Aug 06, 2025 | 50.674 | 50.674 | 50.674 | 50.674 | -1.29% |
Aug 05, 2025 | 51.337 | 51.337 | 51.337 | 51.337 | 0.32% |
Aug 04, 2025 | 51.172 | 51.172 | 51.172 | 51.172 | -0.63% |
Aug 01, 2025 | 51.498 | 51.498 | 51.498 | 51.498 | -0.30% |
Jul 31, 2025 | 51.654 | 51.654 | 51.654 | 51.654 | 0.25% |
Jul 30, 2025 | 51.526 | 51.526 | 51.526 | 51.526 | -0.36% |
Jul 29, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | 0.08% |
Jul 28, 2025 | 51.667 | 51.667 | 51.667 | 51.667 | 0.70% |
Highest: 51.710 | Lowest: 50.015 | Difference: 1.695 | Average: 51.026 | Change %: -0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review