
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.838 | 1.828 | 1.838 | 1.828 | 0.28% |
Jun 24, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 1.06% |
Jun 23, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.22% |
Jun 20, 2025 | 1.818 | 1.818 | 1.818 | 1.813 | 0.28% |
Jun 19, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.81% |
Jun 18, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -0.19% |
Jun 17, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.05% |
Jun 13, 2025 | 1.832 | 1.832 | 1.842 | 1.832 | -0.56% |
Jun 12, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -0.62% |
Jun 11, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.08% |
Jun 10, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.10% |
Jun 06, 2025 | 1.854 | 1.854 | 1.854 | 1.848 | 0.32% |
Jun 05, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.10% |
Jun 04, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.19% |
Jun 03, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.80% |
Jun 02, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -0.32% |
May 30, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.00% |
May 29, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.36% |
May 28, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -0.14% |
May 27, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.56% |
Highest: 1.855 | Lowest: 1.813 | Difference: 0.042 | Average: 1.836 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review