
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -0.14% |
May 27, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.56% |
May 26, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.86% |
May 23, 2025 | 1.817 | 1.817 | 1.834 | 1.817 | -0.94% |
May 22, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.70% |
May 21, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -0.44% |
May 20, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.36% |
May 19, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -0.29% |
May 16, 2025 | 1.854 | 1.854 | 1.854 | 1.844 | 0.55% |
May 15, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.43% |
May 14, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.19% |
May 13, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.37% |
May 12, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 2.32% |
May 09, 2025 | 1.791 | 1.791 | 1.791 | 1.789 | 0.09% |
May 08, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 1.09% |
May 07, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.45% |
May 06, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.46% |
May 05, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.26% |
May 02, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 2.12% |
May 01, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.00% |
Highest: 1.855 | Lowest: 1.745 | Difference: 0.111 | Average: 1.818 | Change %: 5.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review