
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.38% |
Apr 22, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.09% |
Apr 21, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
Apr 17, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | -0.05% |
Apr 15, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.28% |
Apr 14, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.59% |
Apr 11, 2025 | 1.057 | 1.057 | 1.057 | 1.056 | 0.07% |
Apr 10, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.71% |
Apr 09, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -0.83% |
Apr 08, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.49% |
Apr 07, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.89% |
Apr 04, 2025 | 1.062 | 1.062 | 1.070 | 1.062 | -0.76% |
Apr 03, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.59% |
Apr 02, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.00% |
Apr 01, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.30% |
Mar 31, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.18% |
Mar 28, 2025 | 1.076 | 1.076 | 1.078 | 1.076 | -0.23% |
Mar 27, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.00% |
Mar 26, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.12% |
Highest: 1.078 | Lowest: 1.049 | Difference: 0.029 | Average: 1.066 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review