
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.17% |
Jun 03, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.76% |
Jun 02, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.30% |
May 30, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.00% |
May 29, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.32% |
May 28, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | -0.14% |
May 27, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.54% |
May 26, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.82% |
May 23, 2025 | 1.666 | 1.666 | 1.680 | 1.666 | -0.87% |
May 22, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.66% |
May 21, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.44% |
May 20, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.33% |
May 19, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.27% |
May 16, 2025 | 1.698 | 1.698 | 1.698 | 1.689 | 0.54% |
May 15, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.42% |
May 14, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.19% |
May 13, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.35% |
May 12, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 2.20% |
May 09, 2025 | 1.643 | 1.643 | 1.643 | 1.642 | 0.08% |
May 08, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 1.02% |
May 07, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.41% |
Highest: 1.699 | Lowest: 1.625 | Difference: 0.074 | Average: 1.678 | Change %: 3.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review