
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.685 | 1.677 | 1.685 | 1.677 | 0.24% |
Jun 24, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 1.01% |
Jun 23, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.19% |
Jun 20, 2025 | 1.667 | 1.667 | 1.667 | 1.663 | 0.26% |
Jun 19, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.76% |
Jun 18, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.18% |
Jun 17, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.04% |
Jun 13, 2025 | 1.680 | 1.680 | 1.689 | 1.680 | -0.53% |
Jun 12, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.59% |
Jun 11, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.08% |
Jun 10, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 0.12% |
Jun 06, 2025 | 1.698 | 1.698 | 1.698 | 1.693 | 0.31% |
Jun 05, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.07% |
Jun 04, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.17% |
Jun 03, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.76% |
Jun 02, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.30% |
May 30, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.00% |
May 29, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.32% |
May 28, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | -0.14% |
May 27, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.54% |
Highest: 1.700 | Lowest: 1.663 | Difference: 0.037 | Average: 1.683 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review