Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.43% |
Oct 10, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.04% |
Oct 09, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.62% |
Oct 08, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.25% |
Oct 07, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.12% |
Oct 04, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.57% |
Oct 03, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.45% |
Oct 02, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.35% |
Oct 01, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.04% |
Sep 30, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.47% |
Sep 27, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.28% |
Sep 26, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.77% |
Sep 25, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.06% |
Sep 24, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.36% |
Sep 23, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.57% |
Sep 20, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.84% |
Sep 19, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 1.30% |
Sep 18, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.46% |
Sep 17, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.43% |
Sep 16, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -0.27% |
Highest: 1.663 | Lowest: 1.610 | Difference: 0.053 | Average: 1.638 | Change %: 2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review