
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2020 | 14.770 | 14.770 | 14.770 | 14.770 | 2.36% |
Apr 30, 2020 | 14.430 | 14.430 | 14.430 | 14.430 | 4.79% |
Mar 31, 2020 | 13.770 | 13.770 | 13.770 | 13.770 | -6.26% |
Feb 29, 2020 | 14.690 | 14.690 | 14.690 | 14.690 | -1.41% |
Dec 31, 2019 | 14.900 | 14.900 | 14.900 | 14.900 | 1.22% |
Nov 30, 2019 | 14.720 | 14.720 | 14.720 | 14.720 | 1.94% |
Sep 30, 2019 | 14.440 | 14.440 | 14.440 | 14.440 | 0.35% |
Aug 31, 2019 | 14.390 | 14.390 | 14.390 | 14.390 | 0.84% |
Jul 31, 2019 | 14.270 | 14.270 | 14.270 | 14.270 | 0.35% |
Jun 30, 2019 | 14.220 | 14.220 | 14.220 | 14.220 | 3.04% |
May 31, 2019 | 13.800 | 13.800 | 13.800 | 13.800 | -1.29% |
Apr 30, 2019 | 13.980 | 13.980 | 13.980 | 13.980 | 1.30% |
Mar 31, 2019 | 13.800 | 13.800 | 13.800 | 13.800 | 1.69% |
Feb 28, 2019 | 13.570 | 13.570 | 13.570 | 13.570 | 1.04% |
Jan 31, 2019 | 13.430 | 13.430 | 13.430 | 13.430 | 3.87% |
Dec 31, 2018 | 12.930 | 12.930 | 12.930 | 12.930 | -2.12% |
Nov 30, 2018 | 13.210 | 13.210 | 13.210 | 13.210 | 0.92% |
Oct 31, 2018 | 13.090 | 13.090 | 13.090 | 13.090 | -3.18% |
Sep 30, 2018 | 13.520 | 13.520 | 13.520 | 13.520 | -0.29% |
Aug 31, 2018 | 13.560 | 13.560 | 13.560 | 13.560 | 0.97% |
Highest: 14.900 | Lowest: 12.930 | Difference: 1.970 | Average: 13.975 | Change %: 9.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review