
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2020 | 17.360 | 17.360 | 17.360 | 17.360 | 3.58% |
Apr 30, 2020 | 16.760 | 16.760 | 16.760 | 16.760 | 7.50% |
Mar 31, 2020 | 15.590 | 15.590 | 15.590 | 15.590 | -10.04% |
Feb 29, 2020 | 17.330 | 17.330 | 17.330 | 17.330 | -4.68% |
Dec 31, 2019 | 18.180 | 18.180 | 18.180 | 18.180 | 2.02% |
Nov 30, 2019 | 17.820 | 17.820 | 17.820 | 17.820 | 3.24% |
Sep 30, 2019 | 17.260 | 17.260 | 17.260 | 17.260 | 1.11% |
Aug 31, 2019 | 17.070 | 17.070 | 17.070 | 17.070 | -0.18% |
Jul 31, 2019 | 17.100 | 17.100 | 17.100 | 17.100 | 0.41% |
Jun 30, 2019 | 17.030 | 17.030 | 17.030 | 17.030 | 4.41% |
May 31, 2019 | 16.310 | 16.310 | 16.310 | 16.310 | -3.20% |
Apr 30, 2019 | 16.850 | 16.850 | 16.850 | 16.850 | 2.18% |
Mar 31, 2019 | 16.490 | 16.490 | 16.490 | 16.490 | 1.66% |
Feb 28, 2019 | 16.220 | 16.220 | 16.220 | 16.220 | 1.82% |
Jan 31, 2019 | 15.930 | 15.930 | 15.930 | 15.930 | 5.85% |
Dec 31, 2018 | 15.050 | 15.050 | 15.050 | 15.050 | -4.75% |
Nov 30, 2018 | 15.800 | 15.800 | 15.800 | 15.800 | 1.41% |
Oct 31, 2018 | 15.580 | 15.580 | 15.580 | 15.580 | -5.00% |
Sep 30, 2018 | 16.400 | 16.400 | 16.400 | 16.400 | -0.12% |
Aug 31, 2018 | 16.420 | 16.420 | 16.420 | 16.420 | 1.36% |
Highest: 18.180 | Lowest: 15.050 | Difference: 3.130 | Average: 16.628 | Change %: 7.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review