Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 6.926 | 6.926 | 6.926 | 6.926 | 0.04% |
Sep 24, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | 0.04% |
Sep 20, 2024 | 6.921 | 6.921 | 6.921 | 6.921 | -0.31% |
Sep 19, 2024 | 6.942 | 6.942 | 6.942 | 6.942 | 0.02% |
Sep 18, 2024 | 6.941 | 6.941 | 6.941 | 6.941 | -0.03% |
Sep 17, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.18% |
Sep 16, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | 0.00% |
Sep 13, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | 0.35% |
Sep 12, 2024 | 6.907 | 6.907 | 6.907 | 6.907 | 0.38% |
Sep 11, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | -0.49% |
Sep 10, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | 0.09% |
Sep 09, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.48% |
Sep 06, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | -0.41% |
Sep 05, 2024 | 6.905 | 6.905 | 6.905 | 6.905 | -0.45% |
Sep 04, 2024 | 6.936 | 6.936 | 6.936 | 6.936 | -0.42% |
Sep 03, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | -0.29% |
Sep 02, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | 0.19% |
Aug 30, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | -0.21% |
Aug 29, 2024 | 6.987 | 6.987 | 6.987 | 6.987 | 0.23% |
Aug 28, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | 0.34% |
Highest: 6.987 | Lowest: 6.877 | Difference: 0.110 | Average: 6.934 | Change %: -0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review