Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,545.090 | 1,545.090 | 1,545.090 | 1,545.090 | -1.52% |
Apr 24, 2024 | 1,568.990 | 1,568.990 | 1,568.990 | 1,568.990 | 2.13% |
Apr 23, 2024 | 1,536.300 | 1,536.300 | 1,536.300 | 1,536.300 | -0.26% |
Apr 22, 2024 | 1,540.230 | 1,540.230 | 1,540.230 | 1,540.230 | 0.73% |
Apr 19, 2024 | 1,529.030 | 1,529.030 | 1,529.030 | 1,529.030 | -1.76% |
Apr 18, 2024 | 1,556.400 | 1,556.400 | 1,556.400 | 1,556.400 | 1.83% |
Apr 17, 2024 | 1,528.360 | 1,528.360 | 1,528.360 | 1,528.360 | -0.46% |
Apr 16, 2024 | 1,535.500 | 1,535.500 | 1,535.500 | 1,535.500 | -2.63% |
Apr 15, 2024 | 1,577.030 | 1,577.030 | 1,577.030 | 1,577.030 | -0.32% |
Apr 12, 2024 | 1,582.120 | 1,582.120 | 1,582.120 | 1,582.120 | -0.65% |
Apr 11, 2024 | 1,592.510 | 1,592.510 | 1,592.510 | 1,592.510 | 0.53% |
Apr 09, 2024 | 1,584.130 | 1,584.130 | 1,584.130 | 1,584.130 | -0.40% |
Apr 08, 2024 | 1,590.420 | 1,590.420 | 1,590.420 | 1,590.420 | -0.32% |
Apr 05, 2024 | 1,595.500 | 1,595.500 | 1,595.500 | 1,595.500 | -0.93% |
Apr 04, 2024 | 1,610.480 | 1,610.480 | 1,610.480 | 1,610.480 | 1.89% |
Apr 03, 2024 | 1,580.670 | 1,580.670 | 1,580.670 | 1,580.670 | -1.76% |
Apr 02, 2024 | 1,608.950 | 1,608.950 | 1,608.950 | 1,608.950 | -0.00% |
Apr 01, 2024 | 1,608.990 | 1,608.990 | 1,608.990 | 1,608.990 | 0.09% |
Mar 29, 2024 | 1,607.570 | 1,607.570 | 1,607.570 | 1,607.570 | 0.06% |
Mar 28, 2024 | 1,606.560 | 1,606.560 | 1,606.560 | 1,606.560 | 0.27% |
Mar 27, 2024 | 1,602.310 | 1,602.310 | 1,602.310 | 1,602.310 | 0.38% |
Highest: 1,610.480 | Lowest: 1,528.360 | Difference: 82.120 | Average: 1,575.578 | Change %: -3.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review