
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,930.560 | 1,930.560 | 1,930.560 | 1,930.560 | 0.21% |
Jul 23, 2025 | 1,926.540 | 1,926.540 | 1,926.540 | 1,926.540 | 0.36% |
Jul 22, 2025 | 1,919.670 | 1,919.670 | 1,943.260 | 1,919.670 | -1.21% |
Jul 21, 2025 | 1,943.260 | 1,943.260 | 1,943.260 | 1,943.260 | 0.76% |
Jul 18, 2025 | 1,928.610 | 1,928.610 | 1,928.610 | 1,928.610 | -0.24% |
Jul 17, 2025 | 1,933.320 | 1,933.320 | 1,933.320 | 1,933.320 | 0.10% |
Jul 16, 2025 | 1,931.300 | 1,931.300 | 1,931.300 | 1,931.300 | -0.81% |
Jul 15, 2025 | 1,946.990 | 1,946.990 | 1,946.990 | 1,933.040 | 0.72% |
Jul 14, 2025 | 1,933.040 | 1,933.040 | 1,933.040 | 1,933.040 | 1.00% |
Jul 11, 2025 | 1,913.810 | 1,913.810 | 1,913.810 | 1,913.810 | -0.28% |
Jul 10, 2025 | 1,919.180 | 1,919.180 | 1,919.180 | 1,919.180 | 1.50% |
Jul 09, 2025 | 1,890.730 | 1,890.730 | 1,890.730 | 1,890.730 | 0.48% |
Jul 08, 2025 | 1,881.680 | 1,881.680 | 1,881.680 | 1,881.680 | 2.26% |
Jul 07, 2025 | 1,840.090 | 1,840.090 | 1,840.090 | 1,840.090 | 0.50% |
Jul 04, 2025 | 1,830.990 | 1,830.990 | 1,830.990 | 1,830.990 | -2.38% |
Jul 03, 2025 | 1,875.570 | 1,875.570 | 1,875.570 | 1,875.570 | 1.16% |
Jul 02, 2025 | 1,854.020 | 1,854.020 | 1,854.020 | 1,854.020 | -0.63% |
Jul 01, 2025 | 1,865.830 | 1,865.830 | 1,865.830 | 1,865.830 | 0.50% |
Jun 30, 2025 | 1,856.550 | 1,856.550 | 1,856.550 | 1,843.750 | 0.69% |
Jun 27, 2025 | 1,843.750 | 1,843.750 | 1,843.750 | 1,843.750 | -0.59% |
Jun 26, 2025 | 1,854.670 | 1,854.670 | 1,854.670 | 1,854.670 | -0.63% |
Highest: 1,946.990 | Lowest: 1,830.990 | Difference: 116.000 | Average: 1,896.198 | Change %: 3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review