Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,657.960 | 1,657.960 | 1,657.960 | 1,657.960 | -0.05% |
Jun 28, 2024 | 1,658.720 | 1,658.720 | 1,658.720 | 1,658.720 | 0.47% |
Jun 27, 2024 | 1,650.960 | 1,650.960 | 1,650.960 | 1,650.960 | 0.09% |
Jun 26, 2024 | 1,649.510 | 1,649.510 | 1,649.510 | 1,649.510 | 0.74% |
Jun 25, 2024 | 1,637.450 | 1,637.450 | 1,637.450 | 1,637.450 | 0.24% |
Jun 24, 2024 | 1,633.480 | 1,633.480 | 1,633.480 | 1,633.480 | -0.68% |
Jun 21, 2024 | 1,644.720 | 1,644.720 | 1,644.720 | 1,644.720 | -0.72% |
Jun 20, 2024 | 1,656.700 | 1,656.700 | 1,656.700 | 1,656.700 | 0.42% |
Jun 19, 2024 | 1,649.760 | 1,649.760 | 1,649.760 | 1,649.760 | 1.02% |
Jun 18, 2024 | 1,633.080 | 1,633.080 | 1,633.080 | 1,633.080 | 0.79% |
Jun 17, 2024 | 1,620.330 | 1,620.330 | 1,620.330 | 1,620.330 | -0.44% |
Jun 14, 2024 | 1,627.550 | 1,627.550 | 1,627.550 | 1,627.550 | 0.25% |
Jun 13, 2024 | 1,623.440 | 1,623.440 | 1,623.440 | 1,623.440 | 0.64% |
Jun 12, 2024 | 1,613.140 | 1,613.140 | 1,613.140 | 1,613.140 | 0.77% |
Jun 11, 2024 | 1,600.790 | 1,600.790 | 1,600.790 | 1,600.790 | -0.11% |
Jun 10, 2024 | 1,602.580 | 1,602.580 | 1,602.580 | 1,602.580 | -0.48% |
Jun 07, 2024 | 1,610.310 | 1,610.310 | 1,610.310 | 1,610.310 | 1.34% |
Jun 05, 2024 | 1,588.980 | 1,588.980 | 1,588.980 | 1,588.980 | 0.81% |
Jun 04, 2024 | 1,576.170 | 1,576.170 | 1,576.170 | 1,576.170 | -1.13% |
Jun 03, 2024 | 1,594.200 | 1,594.200 | 1,594.200 | 1,594.200 | 1.29% |
Highest: 1,658.720 | Lowest: 1,576.170 | Difference: 82.550 | Average: 1,626.491 | Change %: 5.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review