
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1,905.760 | 1,905.760 | 1,905.760 | 1,905.760 | -1.00% |
Aug 18, 2025 | 1,924.920 | 1,924.920 | 1,924.920 | 1,924.920 | -1.63% |
Aug 14, 2025 | 1,956.840 | 1,956.840 | 1,956.840 | 1,956.840 | -0.14% |
Aug 13, 2025 | 1,959.540 | 1,959.540 | 1,959.540 | 1,959.540 | 1.18% |
Aug 12, 2025 | 1,936.780 | 1,936.780 | 1,936.780 | 1,936.780 | -0.52% |
Aug 11, 2025 | 1,946.880 | 1,946.880 | 1,946.880 | 1,946.270 | 0.03% |
Aug 08, 2025 | 1,946.270 | 1,946.270 | 1,946.270 | 1,946.270 | -0.39% |
Aug 07, 2025 | 1,953.880 | 1,953.880 | 1,953.880 | 1,937.620 | 0.84% |
Aug 06, 2025 | 1,937.620 | 1,937.620 | 1,937.620 | 1,937.620 | 0.10% |
Aug 05, 2025 | 1,935.680 | 1,935.680 | 1,935.680 | 1,879.730 | 1.85% |
Aug 04, 2025 | 1,900.560 | 1,900.560 | 1,900.560 | 1,879.730 | 1.11% |
Aug 01, 2025 | 1,879.730 | 1,879.730 | 1,879.730 | 1,879.730 | -3.93% |
Jul 31, 2025 | 1,956.580 | 1,956.580 | 1,956.580 | 1,956.580 | -0.09% |
Jul 30, 2025 | 1,958.340 | 1,958.340 | 1,958.340 | 1,958.340 | 0.47% |
Jul 29, 2025 | 1,949.180 | 1,949.180 | 1,949.180 | 1,932.420 | 0.87% |
Jul 28, 2025 | 1,932.420 | 1,932.420 | 1,932.420 | 1,932.420 | -0.08% |
Jul 25, 2025 | 1,933.890 | 1,933.890 | 1,933.890 | 1,933.890 | 0.17% |
Jul 24, 2025 | 1,930.560 | 1,930.560 | 1,930.560 | 1,930.560 | 0.21% |
Jul 23, 2025 | 1,926.540 | 1,926.540 | 1,926.540 | 1,926.540 | 0.36% |
Jul 22, 2025 | 1,919.670 | 1,919.670 | 1,943.260 | 1,919.670 | -1.21% |
Jul 21, 2025 | 1,943.260 | 1,943.260 | 1,943.260 | 1,943.260 | 0.76% |
Highest: 1,959.540 | Lowest: 1,879.730 | Difference: 79.810 | Average: 1,934.995 | Change %: -1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review