Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,440.680 | 1,440.680 | 1,440.680 | 1,440.680 | -0.76% |
Nov 26, 2024 | 1,451.660 | 1,451.660 | 1,451.660 | 1,451.660 | -0.69% |
Nov 25, 2024 | 1,461.720 | 1,461.720 | 1,461.720 | 1,461.720 | 1.35% |
Nov 22, 2024 | 1,442.190 | 1,442.190 | 1,442.190 | 1,442.190 | 0.58% |
Nov 21, 2024 | 1,433.880 | 1,433.880 | 1,433.880 | 1,433.880 | -0.05% |
Nov 20, 2024 | 1,434.580 | 1,434.580 | 1,434.580 | 1,434.580 | 0.38% |
Nov 19, 2024 | 1,429.180 | 1,429.180 | 1,429.180 | 1,429.180 | -0.14% |
Nov 18, 2024 | 1,431.170 | 1,431.170 | 1,431.170 | 1,431.170 | 1.53% |
Nov 15, 2024 | 1,409.660 | 1,409.660 | 1,409.660 | 1,409.660 | 0.26% |
Nov 14, 2024 | 1,406.010 | 1,406.010 | 1,406.010 | 1,406.010 | -0.11% |
Nov 13, 2024 | 1,407.490 | 1,407.490 | 1,407.490 | 1,407.490 | -2.65% |
Nov 12, 2024 | 1,445.750 | 1,445.750 | 1,445.750 | 1,445.750 | -2.27% |
Nov 11, 2024 | 1,479.360 | 1,479.360 | 1,479.360 | 1,479.360 | -1.14% |
Nov 08, 2024 | 1,496.370 | 1,496.370 | 1,496.370 | 1,496.370 | 0.15% |
Nov 07, 2024 | 1,494.090 | 1,494.090 | 1,494.090 | 1,494.090 | -0.27% |
Nov 06, 2024 | 1,498.080 | 1,498.080 | 1,498.080 | 1,498.080 | 0.10% |
Nov 05, 2024 | 1,496.590 | 1,496.590 | 1,496.590 | 1,496.590 | -0.61% |
Nov 04, 2024 | 1,505.700 | 1,505.700 | 1,505.700 | 1,505.700 | 2.06% |
Nov 01, 2024 | 1,475.270 | 1,475.270 | 1,475.270 | 1,475.270 | -0.60% |
Oct 31, 2024 | 1,484.160 | 1,484.160 | 1,484.160 | 1,484.160 | -1.37% |
Oct 30, 2024 | 1,504.710 | 1,504.710 | 1,504.710 | 1,504.710 | -0.61% |
Oct 29, 2024 | 1,514.000 | 1,514.000 | 1,514.000 | 1,514.000 | -0.12% |
Oct 28, 2024 | 1,515.780 | 1,515.780 | 1,515.780 | 1,515.780 | 0.64% |
Highest: 1,515.780 | Lowest: 1,406.010 | Difference: 109.770 | Average: 1,463.395 | Change %: -4.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review