
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,661.680 | 1,661.680 | 1,661.680 | 1,661.680 | 0.30% |
Jun 30, 2025 | 1,656.690 | 1,656.690 | 1,656.690 | 1,647.520 | 0.56% |
Jun 27, 2025 | 1,647.520 | 1,647.520 | 1,647.520 | 1,647.520 | -0.53% |
Jun 26, 2025 | 1,656.230 | 1,656.230 | 1,656.230 | 1,656.230 | -1.27% |
Jun 25, 2025 | 1,677.580 | 1,677.580 | 1,677.580 | 1,677.580 | -0.46% |
Jun 24, 2025 | 1,685.310 | 1,685.310 | 1,685.310 | 1,685.310 | 2.80% |
Jun 23, 2025 | 1,639.460 | 1,639.460 | 1,639.460 | 1,639.460 | 0.16% |
Jun 20, 2025 | 1,636.790 | 1,636.790 | 1,636.790 | 1,636.790 | 1.69% |
Jun 19, 2025 | 1,609.640 | 1,609.640 | 1,609.640 | 1,609.640 | 0.46% |
Jun 18, 2025 | 1,602.190 | 1,602.190 | 1,602.190 | 1,602.190 | 1.14% |
Jun 17, 2025 | 1,584.190 | 1,584.190 | 1,584.190 | 1,583.790 | 0.03% |
Jun 16, 2025 | 1,583.790 | 1,583.790 | 1,583.790 | 1,583.790 | 2.39% |
Jun 13, 2025 | 1,546.750 | 1,546.750 | 1,546.750 | 1,546.750 | -0.82% |
Jun 12, 2025 | 1,559.560 | 1,559.560 | 1,559.560 | 1,559.560 | 0.19% |
Jun 11, 2025 | 1,556.650 | 1,556.650 | 1,556.650 | 1,537.740 | 1.23% |
Jun 10, 2025 | 1,537.740 | 1,537.740 | 1,537.740 | 1,537.740 | 0.87% |
Jun 09, 2025 | 1,524.470 | 1,524.470 | 1,524.470 | 1,524.470 | 1.59% |
Jun 05, 2025 | 1,500.630 | 1,500.630 | 1,500.630 | 1,500.630 | 1.31% |
Jun 04, 2025 | 1,481.270 | 1,481.270 | 1,481.270 | 1,481.270 | 2.71% |
Jun 02, 2025 | 1,442.220 | 1,442.220 | 1,442.220 | 1,442.220 | 0.11% |
Highest: 1,685.310 | Lowest: 1,442.220 | Difference: 243.090 | Average: 1,589.518 | Change %: 15.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review