
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,337.810 | 1,337.810 | 1,337.810 | 1,337.810 | 0.08% |
Apr 23, 2025 | 1,336.700 | 1,336.700 | 1,336.700 | 1,321.520 | 1.15% |
Apr 22, 2025 | 1,321.520 | 1,321.520 | 1,321.520 | 1,321.520 | -0.44% |
Apr 21, 2025 | 1,327.310 | 1,327.310 | 1,327.310 | 1,327.310 | -0.18% |
Apr 18, 2025 | 1,329.670 | 1,329.670 | 1,329.670 | 1,329.670 | 0.65% |
Apr 17, 2025 | 1,321.040 | 1,321.040 | 1,321.040 | 1,321.040 | 1.56% |
Apr 16, 2025 | 1,300.730 | 1,300.730 | 1,300.730 | 1,300.730 | -1.26% |
Apr 15, 2025 | 1,317.330 | 1,317.330 | 1,317.330 | 1,317.330 | 0.88% |
Apr 14, 2025 | 1,305.820 | 1,305.820 | 1,305.820 | 1,305.820 | 1.12% |
Apr 11, 2025 | 1,291.410 | 1,291.410 | 1,293.710 | 1,291.410 | -0.18% |
Apr 10, 2025 | 1,293.710 | 1,293.710 | 1,293.710 | 1,293.710 | 6.83% |
Apr 09, 2025 | 1,210.990 | 1,210.990 | 1,210.990 | 1,210.990 | -2.08% |
Apr 08, 2025 | 1,236.690 | 1,236.690 | 1,236.690 | 1,236.690 | 0.52% |
Apr 07, 2025 | 1,230.340 | 1,230.340 | 1,230.340 | 1,230.340 | -5.68% |
Apr 04, 2025 | 1,304.420 | 1,304.420 | 1,304.420 | 1,304.420 | -1.03% |
Apr 03, 2025 | 1,317.980 | 1,317.980 | 1,317.980 | 1,317.980 | -0.57% |
Apr 02, 2025 | 1,325.490 | 1,325.490 | 1,325.490 | 1,325.490 | -0.34% |
Apr 01, 2025 | 1,330.050 | 1,330.050 | 1,330.050 | 1,330.050 | 1.68% |
Mar 31, 2025 | 1,308.090 | 1,308.090 | 1,346.660 | 1,308.090 | -2.86% |
Mar 28, 2025 | 1,346.660 | 1,346.660 | 1,346.660 | 1,346.660 | -1.79% |
Mar 27, 2025 | 1,371.180 | 1,371.180 | 1,371.180 | 1,371.180 | -1.42% |
Mar 26, 2025 | 1,390.980 | 1,390.980 | 1,390.980 | 1,390.980 | 1.38% |
Mar 25, 2025 | 1,372.100 | 1,372.100 | 1,372.100 | 1,372.100 | -1.09% |
Highest: 1,390.980 | Lowest: 1,210.990 | Difference: 179.990 | Average: 1,314.262 | Change %: -3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review