
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,686.700 | 1,686.700 | 1,686.700 | 1,686.700 | -1.42% |
Jul 21, 2025 | 1,711.010 | 1,711.010 | 1,711.010 | 1,711.010 | 0.75% |
Jul 18, 2025 | 1,698.210 | 1,698.210 | 1,698.210 | 1,698.210 | -0.21% |
Jul 17, 2025 | 1,701.720 | 1,701.720 | 1,701.720 | 1,701.720 | 0.18% |
Jul 16, 2025 | 1,698.700 | 1,698.700 | 1,711.690 | 1,698.700 | -0.76% |
Jul 15, 2025 | 1,711.690 | 1,711.690 | 1,711.690 | 1,701.630 | 0.59% |
Jul 14, 2025 | 1,701.630 | 1,701.630 | 1,701.630 | 1,701.630 | 0.84% |
Jul 11, 2025 | 1,687.490 | 1,687.490 | 1,687.490 | 1,687.490 | -0.49% |
Jul 10, 2025 | 1,695.730 | 1,695.730 | 1,695.730 | 1,695.730 | 1.46% |
Jul 09, 2025 | 1,671.410 | 1,671.410 | 1,671.410 | 1,671.410 | 0.52% |
Jul 08, 2025 | 1,662.690 | 1,662.690 | 1,662.690 | 1,662.690 | 2.07% |
Jul 07, 2025 | 1,628.950 | 1,628.950 | 1,628.950 | 1,628.950 | 0.44% |
Jul 04, 2025 | 1,621.860 | 1,621.860 | 1,621.860 | 1,621.860 | -2.36% |
Jul 03, 2025 | 1,661.110 | 1,661.110 | 1,661.110 | 1,661.110 | 1.01% |
Jul 02, 2025 | 1,644.440 | 1,644.440 | 1,644.440 | 1,644.440 | -1.04% |
Jul 01, 2025 | 1,661.680 | 1,661.680 | 1,661.680 | 1,661.680 | 0.30% |
Jun 30, 2025 | 1,656.690 | 1,656.690 | 1,656.690 | 1,647.520 | 0.56% |
Jun 27, 2025 | 1,647.520 | 1,647.520 | 1,647.520 | 1,647.520 | -0.53% |
Jun 26, 2025 | 1,656.230 | 1,656.230 | 1,656.230 | 1,656.230 | -1.27% |
Jun 25, 2025 | 1,677.580 | 1,677.580 | 1,677.580 | 1,677.580 | -0.46% |
Jun 24, 2025 | 1,685.310 | 1,685.310 | 1,685.310 | 1,685.310 | 2.80% |
Jun 23, 2025 | 1,639.460 | 1,639.460 | 1,639.460 | 1,639.460 | 0.16% |
Highest: 1,711.690 | Lowest: 1,621.860 | Difference: 89.830 | Average: 1,673.082 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review