
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,346.660 | 1,346.660 | 1,346.660 | 1,346.660 | -1.79% |
Mar 27, 2025 | 1,371.180 | 1,371.180 | 1,371.180 | 1,371.180 | -1.42% |
Mar 26, 2025 | 1,390.980 | 1,390.980 | 1,390.980 | 1,390.980 | 1.38% |
Mar 25, 2025 | 1,372.100 | 1,372.100 | 1,372.100 | 1,372.100 | -1.09% |
Mar 24, 2025 | 1,387.180 | 1,387.180 | 1,387.180 | 1,387.180 | -0.54% |
Mar 21, 2025 | 1,394.670 | 1,394.670 | 1,394.670 | 1,394.670 | 0.69% |
Mar 20, 2025 | 1,385.110 | 1,385.110 | 1,385.110 | 1,385.110 | -0.26% |
Mar 19, 2025 | 1,388.720 | 1,388.720 | 1,388.720 | 1,388.720 | 0.71% |
Mar 18, 2025 | 1,378.960 | 1,378.960 | 1,378.960 | 1,378.960 | -0.04% |
Mar 17, 2025 | 1,379.560 | 1,379.560 | 1,379.560 | 1,379.560 | 1.63% |
Mar 14, 2025 | 1,357.370 | 1,357.370 | 1,357.370 | 1,357.370 | 1.17% |
Mar 13, 2025 | 1,341.610 | 1,341.610 | 1,341.610 | 1,341.610 | -0.15% |
Mar 12, 2025 | 1,343.620 | 1,343.620 | 1,343.620 | 1,343.620 | 1.91% |
Mar 11, 2025 | 1,318.470 | 1,318.470 | 1,318.470 | 1,318.470 | -0.97% |
Mar 10, 2025 | 1,331.330 | 1,331.330 | 1,331.330 | 1,331.330 | 0.32% |
Mar 07, 2025 | 1,327.090 | 1,327.090 | 1,327.090 | 1,327.090 | -1.23% |
Mar 06, 2025 | 1,343.610 | 1,343.610 | 1,343.610 | 1,343.610 | -0.18% |
Mar 05, 2025 | 1,346.010 | 1,346.010 | 1,346.010 | 1,346.010 | 0.71% |
Mar 04, 2025 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | -0.09% |
Highest: 1,394.670 | Lowest: 1,318.470 | Difference: 76.200 | Average: 1,360.039 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review