
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,859.020 | 1,859.020 | 1,859.020 | 1,859.020 | 0.17% |
Jul 24, 2025 | 1,855.900 | 1,855.900 | 1,855.900 | 1,855.900 | 0.21% |
Jul 23, 2025 | 1,852.030 | 1,852.030 | 1,852.030 | 1,852.030 | 0.35% |
Jul 22, 2025 | 1,845.500 | 1,845.500 | 1,867.970 | 1,845.500 | -1.20% |
Jul 21, 2025 | 1,867.970 | 1,867.970 | 1,867.970 | 1,867.970 | 0.75% |
Jul 18, 2025 | 1,854.070 | 1,854.070 | 1,854.070 | 1,854.070 | -0.23% |
Jul 17, 2025 | 1,858.410 | 1,858.410 | 1,858.410 | 320.879 | 0.11% |
Jul 16, 2025 | 1,856.313 | 1,867.620 | 1,871.212 | 1,856.313 | -1.40% |
Jul 15, 2025 | 1,882.610 | 1,882.610 | 1,882.610 | 1,869.190 | 0.72% |
Jul 14, 2025 | 1,869.190 | 1,869.190 | 1,869.190 | 1,869.190 | 0.99% |
Jul 11, 2025 | 1,850.930 | 1,850.930 | 1,850.930 | 1,850.930 | -0.30% |
Jul 10, 2025 | 1,856.470 | 1,856.470 | 1,856.470 | 1,856.470 | 1.51% |
Jul 09, 2025 | 1,828.870 | 1,828.870 | 1,828.870 | 1,828.870 | 0.49% |
Jul 08, 2025 | 1,820.030 | 1,820.030 | 1,820.030 | 1,820.030 | 2.23% |
Jul 07, 2025 | 1,780.290 | 1,780.290 | 1,780.290 | 1,780.290 | 0.50% |
Jul 04, 2025 | 1,771.450 | 1,771.450 | 1,771.450 | 1,771.450 | -2.34% |
Jul 03, 2025 | 1,813.960 | 1,813.960 | 1,813.960 | 1,813.960 | 1.16% |
Jul 02, 2025 | 1,793.190 | 1,793.190 | 1,793.190 | 1,793.190 | -0.62% |
Jul 01, 2025 | 1,804.420 | 1,804.420 | 1,804.420 | 1,804.420 | 0.50% |
Jun 30, 2025 | 1,795.450 | 1,795.450 | 1,795.450 | 1,795.450 | 0.70% |
Highest: 1,882.610 | Lowest: 320.879 | Difference: 1,561.731 | Average: 1,835.804 | Change %: 4.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review