
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,795.450 | 1,795.450 | 1,795.450 | 1,795.450 | 0.70% |
Jun 27, 2025 | 1,783.050 | 1,783.050 | 1,783.050 | 1,783.050 | -0.58% |
Jun 26, 2025 | 1,793.500 | 1,793.500 | 1,793.500 | 1,793.500 | -0.61% |
Jun 25, 2025 | 1,804.550 | 1,804.550 | 1,804.550 | 1,804.550 | 0.01% |
Jun 24, 2025 | 1,804.280 | 1,804.280 | 1,804.280 | 1,804.280 | 2.76% |
Jun 23, 2025 | 1,755.840 | 1,755.840 | 1,755.840 | 1,755.840 | -0.14% |
Jun 20, 2025 | 1,758.250 | 1,758.250 | 1,758.250 | 1,758.250 | 1.21% |
Jun 19, 2025 | 1,737.260 | 1,737.260 | 1,737.260 | 1,737.260 | 0.21% |
Jun 18, 2025 | 1,733.650 | 1,733.650 | 1,733.650 | 1,733.650 | 0.70% |
Jun 17, 2025 | 1,721.600 | 1,721.600 | 1,721.600 | 1,718.980 | 0.15% |
Jun 16, 2025 | 1,718.980 | 1,718.980 | 1,718.980 | 1,718.980 | 2.20% |
Jun 13, 2025 | 1,681.920 | 1,681.920 | 1,681.920 | 1,681.920 | -1.06% |
Jun 12, 2025 | 1,699.970 | 1,699.970 | 1,699.970 | 1,699.970 | 0.26% |
Jun 11, 2025 | 1,695.500 | 1,695.500 | 1,695.500 | 1,676.820 | 1.11% |
Jun 10, 2025 | 1,676.820 | 1,676.820 | 1,676.820 | 1,659.310 | 1.06% |
Jun 09, 2025 | 1,659.310 | 1,659.310 | 1,659.310 | 1,659.310 | 1.26% |
Jun 05, 2025 | 1,638.640 | 1,638.640 | 1,638.640 | 1,638.640 | 1.44% |
Jun 04, 2025 | 1,615.410 | 1,615.410 | 1,615.410 | 1,615.410 | 2.79% |
Jun 02, 2025 | 1,571.530 | 1,571.530 | 1,571.530 | 1,571.530 | 0.01% |
Highest: 1,804.550 | Lowest: 1,571.530 | Difference: 233.020 | Average: 1,718.185 | Change %: 14.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review