
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 147.600 | 147.600 | 147.600 | 147.600 | 0.11% |
Oct 15, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | 0.18% |
Oct 12, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | 0.09% |
Oct 09, 2025 | 147.050 | 147.050 | 147.050 | 147.050 | 0.60% |
Oct 08, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | 0.01% |
Oct 05, 2025 | 146.160 | 146.160 | 146.160 | 146.160 | 0.37% |
Sep 30, 2025 | 145.620 | 145.620 | 145.620 | 145.620 | 0.40% |
Sep 29, 2025 | 145.040 | 145.040 | 145.040 | 145.040 | 0.21% |
Sep 28, 2025 | 144.740 | 144.740 | 144.740 | 144.740 | 0.38% |
Sep 25, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | 0.08% |
Sep 21, 2025 | 144.070 | 144.070 | 144.070 | 144.070 | 0.02% |
Sep 18, 2025 | 144.040 | 144.040 | 144.040 | 144.040 | 0.07% |
Sep 17, 2025 | 143.940 | 143.940 | 143.940 | 143.940 | -0.22% |
Sep 16, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | -0.03% |
Sep 15, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | -0.28% |
Sep 14, 2025 | 144.700 | 144.700 | 144.700 | 144.700 | -0.12% |
Sep 11, 2025 | 144.880 | 144.880 | 144.880 | 144.880 | -0.02% |
Sep 10, 2025 | 144.910 | 144.910 | 144.910 | 144.910 | 0.03% |
Sep 09, 2025 | 144.870 | 144.870 | 144.870 | 144.870 | 0.08% |
Sep 08, 2025 | 144.760 | 144.760 | 144.760 | 144.760 | 0.03% |
Highest: 147.600 | Lowest: 143.940 | Difference: 3.660 | Average: 145.296 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review