
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | 0.15% |
Jun 04, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 0.01% |
Jun 03, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | -0.14% |
May 29, 2025 | 136.430 | 136.430 | 136.430 | 136.430 | 0.11% |
May 28, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 0.05% |
May 27, 2025 | 136.210 | 136.210 | 136.210 | 136.210 | 0.10% |
May 26, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | 0.21% |
May 25, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | 0.07% |
May 22, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | -0.07% |
May 21, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | -0.26% |
May 20, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | -0.21% |
May 19, 2025 | 136.430 | 136.430 | 136.430 | 136.430 | -0.12% |
May 18, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | 0.19% |
May 15, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.04% |
May 14, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.18% |
May 13, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | 0.13% |
May 12, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | 0.13% |
May 11, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | -0.01% |
May 08, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | 0.21% |
Highest: 136.590 | Lowest: 135.680 | Difference: 0.910 | Average: 136.117 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review