
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 138.460 | 138.460 | 138.460 | 138.460 | -0.02% |
Jun 25, 2025 | 138.490 | 138.490 | 138.490 | 138.490 | 0.19% |
Jun 24, 2025 | 138.230 | 138.230 | 138.230 | 138.230 | 0.24% |
Jun 23, 2025 | 137.900 | 137.900 | 137.900 | 137.900 | 0.14% |
Jun 22, 2025 | 137.710 | 137.710 | 137.710 | 137.710 | 0.41% |
Jun 19, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | 0.15% |
Jun 18, 2025 | 136.940 | 136.940 | 136.940 | 136.940 | 0.12% |
Jun 17, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | 0.23% |
Jun 16, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | 0.37% |
Jun 15, 2025 | 135.960 | 135.960 | 135.960 | 135.960 | 0.01% |
Jun 12, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | -0.33% |
Jun 11, 2025 | 136.390 | 136.390 | 136.390 | 136.390 | 0.03% |
Jun 10, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | -0.01% |
Jun 09, 2025 | 136.360 | 136.360 | 136.360 | 136.360 | -0.04% |
Jun 08, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | -0.03% |
Jun 05, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | 0.15% |
Jun 04, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 0.01% |
Jun 03, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | -0.14% |
May 29, 2025 | 136.430 | 136.430 | 136.430 | 136.430 | 0.11% |
May 28, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 0.05% |
Highest: 138.490 | Lowest: 135.940 | Difference: 2.550 | Average: 136.860 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review