
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 958.940 | 958.940 | 958.940 | 958.940 | -0.33% |
Aug 20, 2025 | 962.070 | 962.070 | 962.070 | 962.070 | 1.31% |
Aug 19, 2025 | 949.660 | 949.660 | 949.660 | 949.660 | -0.08% |
Aug 18, 2025 | 950.400 | 950.400 | 950.400 | 950.400 | 0.12% |
Aug 14, 2025 | 949.230 | 949.230 | 949.230 | 949.230 | 0.22% |
Aug 13, 2025 | 947.180 | 947.180 | 947.180 | 947.180 | -1.76% |
Aug 12, 2025 | 964.120 | 964.120 | 964.120 | 964.120 | 0.34% |
Aug 11, 2025 | 960.870 | 960.870 | 960.870 | 960.870 | -0.30% |
Aug 07, 2025 | 963.800 | 963.800 | 963.800 | 963.800 | -0.61% |
Aug 06, 2025 | 969.750 | 969.750 | 969.750 | 969.750 | -0.82% |
Aug 05, 2025 | 977.770 | 977.770 | 977.770 | 977.770 | 2.02% |
Aug 04, 2025 | 958.410 | 958.410 | 958.410 | 958.410 | 1.25% |
Jul 31, 2025 | 946.610 | 946.610 | 946.610 | 946.610 | 0.67% |
Jul 30, 2025 | 940.300 | 940.300 | 940.300 | 940.300 | 0.17% |
Jul 29, 2025 | 938.710 | 938.710 | 938.710 | 938.710 | 1.15% |
Jul 28, 2025 | 928.040 | 928.040 | 928.040 | 928.040 | 0.27% |
Jul 24, 2025 | 925.500 | 925.500 | 925.500 | 925.500 | 0.36% |
Jul 23, 2025 | 922.220 | 922.220 | 922.220 | 922.220 | -0.86% |
Jul 22, 2025 | 930.240 | 930.240 | 930.240 | 930.240 | 0.33% |
Jul 21, 2025 | 927.170 | 927.170 | 934.080 | 927.170 | -0.74% |
Highest: 977.770 | Lowest: 922.220 | Difference: 55.550 | Average: 948.549 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review