![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 976.980 | 976.980 | 976.980 | 976.980 | 0.22% |
Jul 03, 2024 | 974.840 | 974.840 | 974.840 | 974.840 | 0.07% |
Jul 02, 2024 | 974.130 | 974.130 | 974.130 | 974.130 | -0.07% |
Jul 01, 2024 | 974.770 | 974.770 | 974.770 | 974.770 | 0.09% |
Jun 30, 2024 | 973.920 | 973.920 | 973.920 | 973.920 | 0.17% |
Jun 27, 2024 | 972.260 | 972.260 | 972.260 | 972.260 | -0.03% |
Jun 26, 2024 | 972.550 | 972.550 | 972.550 | 972.550 | 0.20% |
Jun 25, 2024 | 970.620 | 970.620 | 970.620 | 970.620 | 0.07% |
Jun 24, 2024 | 969.980 | 969.980 | 969.980 | 969.980 | 0.06% |
Jun 23, 2024 | 969.420 | 969.420 | 969.420 | 969.420 | -0.06% |
Jun 20, 2024 | 969.960 | 969.960 | 969.960 | 969.960 | -0.23% |
Jun 19, 2024 | 972.190 | 972.190 | 972.190 | 972.190 | 0.11% |
Jun 18, 2024 | 971.120 | 971.120 | 971.120 | 971.120 | 0.04% |
Jun 17, 2024 | 970.760 | 970.760 | 970.760 | 970.760 | 0.08% |
Jun 16, 2024 | 969.940 | 969.940 | 969.940 | 969.940 | -0.04% |
Jun 13, 2024 | 970.360 | 970.360 | 970.360 | 970.360 | 0.23% |
Jun 10, 2024 | 968.090 | 968.090 | 968.090 | 968.090 | -0.11% |
Jun 09, 2024 | 969.110 | 969.110 | 969.110 | 969.110 | -0.06% |
Jun 06, 2024 | 969.730 | 969.730 | 969.730 | 969.730 | -0.33% |
Jun 05, 2024 | 972.950 | 972.950 | 972.950 | 972.950 | -0.30% |
Highest: 976.980 | Lowest: 968.090 | Difference: 8.890 | Average: 971.684 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review