
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,108.050 | 1,108.050 | 1,108.050 | 1,108.050 | -0.12% |
Jun 25, 2025 | 1,109.430 | 1,109.430 | 1,109.430 | 1,109.430 | 0.26% |
Jun 24, 2025 | 1,106.570 | 1,106.570 | 1,106.570 | 1,106.570 | 0.12% |
Jun 23, 2025 | 1,105.290 | 1,105.290 | 1,105.290 | 1,105.290 | 0.06% |
Jun 22, 2025 | 1,104.630 | 1,104.630 | 1,104.630 | 1,104.630 | 0.20% |
Jun 19, 2025 | 1,102.400 | 1,102.400 | 1,102.400 | 1,102.400 | 0.05% |
Jun 18, 2025 | 1,101.830 | 1,101.830 | 1,101.830 | 1,101.830 | 0.14% |
Jun 17, 2025 | 1,100.310 | 1,100.310 | 1,100.310 | 1,100.310 | 0.21% |
Jun 16, 2025 | 1,098.010 | 1,098.010 | 1,098.010 | 1,098.010 | 0.50% |
Jun 15, 2025 | 1,092.500 | 1,092.500 | 1,092.500 | 1,092.500 | 0.17% |
Jun 12, 2025 | 1,090.700 | 1,090.700 | 1,090.700 | 1,090.700 | -0.30% |
Jun 11, 2025 | 1,093.950 | 1,093.950 | 1,093.950 | 1,093.950 | -0.05% |
Jun 10, 2025 | 1,094.490 | 1,094.490 | 1,094.490 | 1,094.490 | -0.02% |
Jun 09, 2025 | 1,094.720 | 1,094.720 | 1,094.720 | 1,094.720 | -0.14% |
Jun 08, 2025 | 1,096.250 | 1,096.250 | 1,096.250 | 1,096.250 | -0.14% |
Jun 05, 2025 | 1,097.840 | 1,097.840 | 1,097.840 | 1,097.840 | 0.30% |
Jun 04, 2025 | 1,094.530 | 1,094.530 | 1,094.530 | 1,094.530 | -0.08% |
Jun 03, 2025 | 1,095.410 | 1,095.410 | 1,095.410 | 1,095.410 | -0.53% |
May 29, 2025 | 1,101.220 | 1,101.220 | 1,101.220 | 1,101.220 | 0.17% |
May 28, 2025 | 1,099.370 | 1,099.370 | 1,099.370 | 1,099.370 | 0.07% |
Highest: 1,109.430 | Lowest: 1,090.700 | Difference: 18.730 | Average: 1,099.375 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review