
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,094.530 | 1,094.530 | 1,094.530 | 1,094.530 | -0.08% |
Jun 03, 2025 | 1,095.410 | 1,095.410 | 1,095.410 | 1,095.410 | -0.53% |
May 29, 2025 | 1,101.220 | 1,101.220 | 1,101.220 | 1,101.220 | 0.17% |
May 28, 2025 | 1,099.370 | 1,099.370 | 1,099.370 | 1,099.370 | 0.07% |
May 27, 2025 | 1,098.650 | 1,098.650 | 1,098.650 | 1,098.650 | 0.12% |
May 26, 2025 | 1,097.370 | 1,097.370 | 1,097.370 | 1,097.370 | 0.08% |
May 25, 2025 | 1,096.520 | 1,096.520 | 1,096.520 | 1,096.520 | 0.12% |
May 22, 2025 | 1,095.230 | 1,095.230 | 1,095.230 | 1,095.230 | -0.12% |
May 21, 2025 | 1,096.590 | 1,096.590 | 1,096.590 | 1,096.590 | -0.21% |
May 20, 2025 | 1,098.890 | 1,098.890 | 1,098.890 | 1,098.890 | 0.00% |
May 19, 2025 | 1,098.850 | 1,098.850 | 1,098.850 | 1,098.850 | -0.19% |
May 18, 2025 | 1,100.930 | 1,100.930 | 1,100.930 | 1,100.930 | 0.10% |
May 15, 2025 | 1,099.830 | 1,099.830 | 1,099.830 | 1,099.830 | 0.12% |
May 14, 2025 | 1,098.560 | 1,098.560 | 1,098.560 | 1,098.560 | 0.25% |
May 13, 2025 | 1,095.870 | 1,095.870 | 1,095.870 | 1,095.870 | 0.24% |
May 12, 2025 | 1,093.300 | 1,093.300 | 1,093.300 | 1,093.300 | 0.18% |
May 11, 2025 | 1,091.330 | 1,091.330 | 1,091.330 | 1,091.330 | 0.04% |
May 08, 2025 | 1,090.850 | 1,090.850 | 1,090.850 | 1,090.850 | 0.28% |
May 07, 2025 | 1,087.850 | 1,087.850 | 1,087.850 | 1,087.850 | 0.24% |
May 06, 2025 | 1,085.200 | 1,085.200 | 1,085.200 | 1,085.200 | 0.13% |
May 05, 2025 | 1,083.780 | 1,083.780 | 1,083.780 | 1,083.780 | 0.15% |
Highest: 1,101.220 | Lowest: 1,083.780 | Difference: 17.440 | Average: 1,095.244 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review