
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 590.930 | 590.930 | 590.930 | 590.930 | -0.19% |
Apr 23, 2025 | 592.060 | 592.060 | 592.060 | 592.060 | 3.28% |
Apr 22, 2025 | 573.270 | 573.270 | 573.270 | 573.270 | -0.01% |
Apr 21, 2025 | 573.320 | 573.320 | 573.320 | 573.320 | -2.52% |
Apr 20, 2025 | 588.150 | 588.150 | 588.150 | 588.150 | 0.08% |
Apr 17, 2025 | 587.680 | 587.680 | 587.680 | 587.680 | -0.16% |
Apr 16, 2025 | 588.620 | 588.620 | 588.620 | 588.620 | 1.05% |
Apr 15, 2025 | 582.490 | 582.490 | 582.490 | 582.490 | 0.88% |
Apr 14, 2025 | 577.420 | 577.420 | 577.420 | 577.420 | 4.46% |
Apr 10, 2025 | 552.790 | 552.790 | 552.790 | 552.790 | 3.64% |
Apr 09, 2025 | 533.380 | 533.380 | 533.380 | 533.380 | -2.85% |
Apr 08, 2025 | 549.050 | 549.050 | 549.050 | 549.050 | 2.78% |
Apr 07, 2025 | 534.180 | 534.180 | 534.180 | 534.180 | 1.28% |
Apr 06, 2025 | 527.410 | 527.410 | 527.410 | 527.410 | -7.61% |
Apr 03, 2025 | 570.850 | 570.850 | 570.850 | 570.850 | -0.90% |
Apr 02, 2025 | 576.010 | 576.010 | 576.010 | 576.010 | 2.85% |
Apr 01, 2025 | 560.050 | 560.050 | 560.050 | 560.050 | 0.98% |
Mar 31, 2025 | 554.610 | 554.610 | 554.610 | 554.610 | -0.87% |
Mar 30, 2025 | 559.460 | 559.460 | 559.460 | 559.460 | -2.31% |
Mar 27, 2025 | 572.680 | 572.680 | 572.680 | 564.250 | 1.49% |
Mar 26, 2025 | 564.250 | 564.250 | 578.950 | 564.250 | -2.54% |
Highest: 592.060 | Lowest: 527.410 | Difference: 64.650 | Average: 567.079 | Change %: 2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review