
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 803.220 | 803.220 | 803.220 | 803.220 | 0.54% |
Jun 29, 2025 | 798.890 | 798.890 | 798.890 | 798.890 | 3.13% |
Jun 26, 2025 | 774.610 | 774.610 | 774.610 | 774.610 | -1.90% |
Jun 25, 2025 | 789.640 | 789.640 | 789.640 | 789.640 | 3.52% |
Jun 24, 2025 | 762.790 | 762.790 | 762.790 | 762.790 | 2.47% |
Jun 23, 2025 | 744.380 | 744.380 | 744.380 | 744.380 | -2.62% |
Jun 22, 2025 | 764.440 | 764.440 | 764.440 | 764.440 | 3.09% |
Jun 19, 2025 | 741.540 | 741.540 | 741.540 | 741.540 | 1.43% |
Jun 18, 2025 | 731.090 | 731.090 | 731.090 | 731.090 | 2.50% |
Jun 17, 2025 | 713.270 | 713.270 | 713.270 | 713.270 | 1.03% |
Jun 16, 2025 | 705.990 | 705.990 | 705.990 | 705.990 | 3.81% |
Jun 15, 2025 | 680.060 | 680.060 | 680.060 | 680.060 | 1.15% |
Jun 12, 2025 | 672.360 | 672.360 | 672.360 | 672.360 | -3.38% |
Jun 11, 2025 | 695.890 | 695.890 | 695.890 | 695.890 | 0.48% |
Jun 10, 2025 | 692.570 | 692.570 | 692.570 | 692.570 | 0.01% |
Jun 09, 2025 | 692.480 | 692.480 | 692.480 | 692.480 | -0.41% |
Jun 08, 2025 | 695.350 | 695.350 | 695.350 | 695.350 | -0.20% |
Jun 05, 2025 | 696.730 | 696.730 | 696.730 | 696.730 | 2.40% |
Jun 04, 2025 | 680.410 | 680.410 | 680.410 | 680.410 | -0.58% |
Jun 03, 2025 | 684.370 | 684.370 | 684.370 | 684.370 | 0.11% |
Highest: 803.220 | Lowest: 672.360 | Difference: 130.860 | Average: 726.004 | Change %: 17.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review