
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 554.610 | 554.610 | 554.610 | 554.610 | -0.87% |
Mar 30, 2025 | 559.460 | 559.460 | 559.460 | 559.460 | -2.31% |
Mar 27, 2025 | 572.680 | 572.680 | 572.680 | 564.250 | 1.49% |
Mar 26, 2025 | 564.250 | 564.250 | 578.950 | 564.250 | -2.54% |
Mar 25, 2025 | 578.950 | 578.950 | 578.950 | 575.860 | 0.54% |
Mar 24, 2025 | 575.860 | 575.860 | 575.860 | 558.670 | 3.08% |
Mar 23, 2025 | 558.670 | 558.670 | 593.670 | 558.670 | -5.90% |
Mar 20, 2025 | 593.670 | 593.670 | 609.320 | 593.670 | -0.49% |
Mar 19, 2025 | 596.590 | 596.590 | 609.320 | 596.590 | -1.04% |
Mar 18, 2025 | 602.850 | 602.850 | 602.850 | 602.850 | -1.09% |
Mar 16, 2025 | 609.500 | 609.500 | 609.500 | 609.500 | 1.35% |
Mar 13, 2025 | 601.410 | 601.410 | 601.410 | 601.410 | 1.38% |
Mar 12, 2025 | 593.240 | 593.240 | 593.240 | 593.240 | 2.43% |
Mar 11, 2025 | 579.140 | 579.140 | 579.140 | 579.140 | -1.43% |
Mar 10, 2025 | 587.550 | 587.550 | 587.550 | 587.550 | -0.89% |
Mar 09, 2025 | 592.800 | 592.800 | 592.800 | 592.800 | 1.76% |
Mar 06, 2025 | 582.530 | 582.530 | 582.530 | 582.530 | -0.63% |
Mar 05, 2025 | 586.200 | 586.200 | 586.200 | 586.200 | 1.99% |
Mar 04, 2025 | 574.740 | 574.740 | 574.740 | 574.740 | -3.36% |
Mar 03, 2025 | 594.720 | 594.720 | 594.720 | 594.720 | 3.12% |
Mar 02, 2025 | 576.750 | 576.750 | 576.750 | 576.750 | -0.86% |
Highest: 609.500 | Lowest: 554.610 | Difference: 54.890 | Average: 582.675 | Change %: -4.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review