
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 839.800 | 839.800 | 839.800 | 839.800 | 1.90% |
Jul 20, 2025 | 824.140 | 824.140 | 824.140 | 824.140 | -0.36% |
Jul 17, 2025 | 827.110 | 827.110 | 827.110 | 827.110 | 1.52% |
Jul 16, 2025 | 814.730 | 814.730 | 814.730 | 814.730 | -0.99% |
Jul 15, 2025 | 822.910 | 822.910 | 822.910 | 822.910 | 1.31% |
Jul 14, 2025 | 812.240 | 812.240 | 812.240 | 812.240 | -0.27% |
Jul 13, 2025 | 814.470 | 814.470 | 814.470 | 814.470 | -4.80% |
Jul 10, 2025 | 855.580 | 855.580 | 855.580 | 855.580 | -0.49% |
Jul 09, 2025 | 859.790 | 859.790 | 859.790 | 859.790 | 2.86% |
Jul 08, 2025 | 835.880 | 835.880 | 835.880 | 835.880 | -0.88% |
Jul 07, 2025 | 843.300 | 843.300 | 843.300 | 843.300 | -0.89% |
Jul 06, 2025 | 850.830 | 850.830 | 850.830 | 850.830 | 0.71% |
Jul 03, 2025 | 844.870 | 844.870 | 844.870 | 844.870 | 2.07% |
Jul 02, 2025 | 827.720 | 827.720 | 827.720 | 827.720 | 3.52% |
Jul 01, 2025 | 799.600 | 799.600 | 799.600 | 799.600 | -0.45% |
Jun 30, 2025 | 803.220 | 803.220 | 803.220 | 803.220 | 0.54% |
Jun 29, 2025 | 798.890 | 798.890 | 798.890 | 798.890 | 3.13% |
Jun 26, 2025 | 774.610 | 774.610 | 774.610 | 774.610 | -1.90% |
Jun 25, 2025 | 789.640 | 789.640 | 789.640 | 789.640 | 3.52% |
Jun 24, 2025 | 762.790 | 762.790 | 762.790 | 762.790 | 2.47% |
Jun 23, 2025 | 744.380 | 744.380 | 744.380 | 744.380 | -2.62% |
Jun 22, 2025 | 764.440 | 764.440 | 764.440 | 764.440 | 3.09% |
Highest: 859.790 | Lowest: 744.380 | Difference: 115.410 | Average: 814.134 | Change %: 13.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review