
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 170.160 | 170.160 | 170.160 | 170.160 | 0.09% |
Apr 28, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | 0.38% |
Apr 24, 2025 | 169.370 | 169.370 | 169.370 | 169.370 | 0.24% |
Apr 23, 2025 | 168.970 | 168.970 | 168.970 | 168.970 | 0.17% |
Apr 22, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | -0.13% |
Apr 17, 2025 | 168.900 | 168.900 | 168.900 | 168.900 | 0.09% |
Apr 16, 2025 | 168.750 | 168.750 | 168.750 | 168.750 | 0.17% |
Apr 15, 2025 | 168.460 | 168.460 | 168.460 | 168.460 | 0.23% |
Apr 14, 2025 | 168.070 | 168.070 | 168.070 | 168.070 | 0.13% |
Apr 10, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | 0.20% |
Apr 09, 2025 | 167.520 | 167.520 | 167.520 | 167.520 | -0.42% |
Apr 08, 2025 | 168.220 | 168.220 | 168.220 | 168.220 | -0.17% |
Apr 07, 2025 | 168.510 | 168.510 | 168.510 | 168.510 | -0.77% |
Apr 03, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | 0.29% |
Apr 02, 2025 | 169.330 | 169.330 | 169.330 | 169.330 | 0.03% |
Apr 01, 2025 | 169.280 | 169.280 | 169.280 | 169.280 | 0.09% |
Mar 31, 2025 | 169.130 | 169.130 | 169.130 | 169.130 | 0.25% |
Mar 27, 2025 | 168.700 | 168.700 | 168.700 | 168.700 | -0.01% |
Mar 26, 2025 | 168.720 | 168.720 | 168.720 | 168.720 | -0.08% |
Mar 25, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | 0.06% |
Highest: 170.160 | Lowest: 167.520 | Difference: 2.640 | Average: 168.866 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review