Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 0.24% |
Jul 02, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.09% |
Jul 01, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.27% |
Jun 27, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.07% |
Jun 26, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | -0.12% |
Jun 25, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -0.04% |
Jun 24, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | 0.01% |
Jun 20, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -0.09% |
Jun 18, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.17% |
Jun 17, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.14% |
Jun 13, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.70% |
Jun 10, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.52% |
Jun 06, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | 0.00% |
Jun 05, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | 0.11% |
Jun 04, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.20% |
Jun 03, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.55% |
May 30, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.23% |
May 29, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -1.16% |
Jul 03, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 0.24% |
Jul 02, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.09% |
Jul 01, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.27% |
Jun 27, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.07% |
Jun 26, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | -0.12% |
Jun 25, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -0.04% |
Jun 24, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | 0.01% |
Jun 20, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -0.09% |
Jun 18, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.17% |
Jun 17, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.14% |
Jun 13, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.70% |
Jun 10, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.52% |
Highest: 160.440 | Lowest: 158.370 | Difference: 2.070 | Average: 159.969 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review