
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 169.410 | 169.410 | 169.410 | 169.410 | 0.05% |
May 21, 2025 | 169.330 | 169.330 | 169.330 | 169.330 | -0.35% |
May 20, 2025 | 169.920 | 169.920 | 169.920 | 169.920 | -0.03% |
May 19, 2025 | 169.970 | 169.970 | 169.970 | 169.970 | 0.03% |
May 15, 2025 | 169.920 | 169.920 | 169.920 | 169.920 | 0.26% |
May 14, 2025 | 169.480 | 169.480 | 169.480 | 169.480 | -0.11% |
May 13, 2025 | 169.670 | 169.670 | 169.670 | 169.670 | 0.08% |
May 12, 2025 | 169.540 | 169.540 | 169.540 | 169.540 | -0.12% |
May 08, 2025 | 169.740 | 169.740 | 169.740 | 169.740 | -0.13% |
May 07, 2025 | 169.960 | 169.960 | 169.960 | 169.960 | 0.11% |
May 06, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | 0.08% |
May 05, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.31% |
Apr 29, 2025 | 170.160 | 170.160 | 170.160 | 170.160 | 0.09% |
Apr 28, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | 0.38% |
Apr 24, 2025 | 169.370 | 169.370 | 169.370 | 169.370 | 0.24% |
Apr 23, 2025 | 168.970 | 168.970 | 168.970 | 168.970 | 0.17% |
Apr 22, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | -0.13% |
Apr 17, 2025 | 168.900 | 168.900 | 168.900 | 168.900 | 0.09% |
Apr 16, 2025 | 168.750 | 168.750 | 168.750 | 168.750 | 0.17% |
Apr 15, 2025 | 168.460 | 168.460 | 168.460 | 168.460 | 0.23% |
Highest: 170.160 | Lowest: 168.460 | Difference: 1.700 | Average: 169.482 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review