Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -0.01% |
Apr 25, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | -0.07% |
Apr 24, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | 0.34% |
Apr 21, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.23% |
Apr 18, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 0.19% |
Apr 17, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | -0.06% |
Apr 16, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.11% |
Apr 15, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | -0.19% |
Apr 14, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | -0.20% |
Apr 11, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | -0.34% |
Apr 10, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | -0.10% |
Apr 09, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.09% |
Apr 08, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | 0.21% |
Apr 07, 2024 | 181.800 | 181.800 | 181.800 | 181.800 | 0.14% |
Apr 04, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -0.13% |
Apr 03, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | -0.01% |
Apr 02, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | -0.16% |
Apr 01, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | -0.02% |
Mar 31, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | 0.20% |
Highest: 182.180 | Lowest: 180.190 | Difference: 1.990 | Average: 181.376 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review