
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 197.550 | 197.550 | 197.550 | 197.550 | 0.07% |
Apr 29, 2025 | 197.410 | 197.410 | 197.410 | 197.410 | 0.11% |
Apr 28, 2025 | 197.190 | 197.190 | 197.190 | 197.190 | -0.04% |
Apr 27, 2025 | 197.270 | 197.270 | 197.270 | 197.270 | 0.19% |
Apr 24, 2025 | 196.900 | 196.900 | 196.900 | 196.900 | 0.11% |
Apr 23, 2025 | 196.680 | 196.680 | 196.680 | 196.680 | 0.35% |
Apr 22, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | 0.05% |
Apr 21, 2025 | 195.900 | 195.900 | 195.900 | 195.900 | -0.25% |
Apr 20, 2025 | 196.400 | 196.400 | 196.400 | 196.400 | 0.03% |
Apr 17, 2025 | 196.350 | 196.350 | 196.350 | 196.350 | 0.08% |
Apr 16, 2025 | 196.200 | 196.200 | 196.200 | 196.200 | 0.13% |
Apr 15, 2025 | 195.940 | 195.940 | 195.940 | 195.940 | 0.32% |
Apr 14, 2025 | 195.320 | 195.320 | 195.320 | 195.320 | 0.30% |
Apr 10, 2025 | 194.740 | 194.740 | 194.740 | 194.740 | 0.76% |
Apr 09, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | -0.42% |
Apr 08, 2025 | 194.090 | 194.090 | 194.090 | 194.090 | 0.20% |
Apr 07, 2025 | 193.700 | 193.700 | 193.700 | 193.700 | -0.39% |
Apr 06, 2025 | 194.460 | 194.460 | 194.460 | 194.460 | -0.80% |
Apr 03, 2025 | 196.020 | 196.020 | 196.020 | 196.020 | 0.07% |
Apr 02, 2025 | 195.880 | 195.880 | 195.880 | 195.880 | 0.26% |
Highest: 197.550 | Lowest: 193.270 | Difference: 4.280 | Average: 195.863 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review