![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | 0.20% |
Jun 25, 2024 | 213.030 | 213.030 | 213.030 | 213.030 | 1.01% |
Jun 24, 2024 | 210.890 | 210.890 | 210.890 | 210.890 | -0.64% |
Jun 20, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | 0.04% |
Jun 18, 2024 | 212.160 | 212.160 | 212.160 | 212.160 | 0.10% |
Jun 17, 2024 | 211.940 | 211.940 | 211.940 | 211.940 | 1.14% |
Jun 13, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | 0.11% |
Jun 10, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | 0.82% |
Jun 06, 2024 | 207.600 | 207.600 | 207.600 | 207.600 | 0.45% |
Jun 05, 2024 | 206.660 | 206.660 | 206.660 | 206.660 | 1.68% |
Jun 04, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | 0.82% |
Jun 03, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | -0.23% |
May 30, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.83% |
May 29, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | 0.09% |
May 28, 2024 | 203.560 | 203.560 | 203.560 | 203.560 | 0.78% |
May 23, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | -5.37% |
Jun 26, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | 0.20% |
Jun 25, 2024 | 213.030 | 213.030 | 213.030 | 213.030 | 1.01% |
Jun 24, 2024 | 210.890 | 210.890 | 210.890 | 210.890 | -0.64% |
Jun 20, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | 0.04% |
Jun 18, 2024 | 212.160 | 212.160 | 212.160 | 212.160 | 0.10% |
Jun 17, 2024 | 211.940 | 211.940 | 211.940 | 211.940 | 1.14% |
Jun 13, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | 0.11% |
Jun 10, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | 0.82% |
Jun 06, 2024 | 207.600 | 207.600 | 207.600 | 207.600 | 0.45% |
Jun 05, 2024 | 206.660 | 206.660 | 206.660 | 206.660 | 1.68% |
Jun 04, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | 0.82% |
Jun 03, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | -0.23% |
May 30, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.83% |
May 29, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | 0.09% |
Highest: 213.450 | Lowest: 201.590 | Difference: 11.860 | Average: 208.017 | Change %: 4.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review