
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 212.720 | 212.720 | 212.720 | 212.720 | 0.28% |
Jun 24, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.92% |
Jun 23, 2025 | 214.080 | 214.080 | 214.080 | 214.080 | 0.45% |
Jun 18, 2025 | 213.130 | 213.130 | 213.130 | 213.130 | -0.88% |
Jun 17, 2025 | 215.020 | 215.020 | 215.020 | 215.020 | -0.15% |
Jun 16, 2025 | 215.340 | 215.340 | 215.340 | 215.340 | -2.18% |
Jun 12, 2025 | 220.150 | 220.150 | 220.150 | 220.150 | 2.33% |
Jun 11, 2025 | 215.130 | 215.130 | 215.130 | 215.130 | -0.26% |
Jun 10, 2025 | 215.690 | 215.690 | 215.690 | 215.690 | 0.45% |
Jun 09, 2025 | 214.730 | 214.730 | 214.730 | 214.730 | 1.13% |
Jun 05, 2025 | 212.330 | 212.330 | 212.330 | 212.330 | -0.62% |
Jun 04, 2025 | 213.650 | 213.650 | 213.650 | 213.650 | -0.87% |
Jun 03, 2025 | 215.530 | 215.530 | 215.530 | 215.530 | 1.30% |
May 29, 2025 | 212.760 | 212.760 | 212.760 | 212.760 | 0.19% |
May 28, 2025 | 212.360 | 212.360 | 212.360 | 212.360 | -0.92% |
May 27, 2025 | 214.330 | 214.330 | 214.330 | 214.330 | -0.42% |
May 22, 2025 | 215.240 | 215.240 | 215.240 | 215.240 | 1.14% |
May 21, 2025 | 212.810 | 212.810 | 212.810 | 212.810 | -1.23% |
May 20, 2025 | 215.450 | 215.450 | 215.450 | 215.450 | -0.45% |
May 19, 2025 | 216.420 | 216.420 | 216.420 | 216.420 | 0.51% |
Highest: 220.150 | Lowest: 212.120 | Difference: 8.030 | Average: 214.449 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review