
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 212.360 | 212.360 | 212.360 | 212.360 | -0.92% |
May 27, 2025 | 214.330 | 214.330 | 214.330 | 214.330 | -0.42% |
May 22, 2025 | 215.240 | 215.240 | 215.240 | 215.240 | 1.14% |
May 21, 2025 | 212.810 | 212.810 | 212.810 | 212.810 | -1.23% |
May 20, 2025 | 215.450 | 215.450 | 215.450 | 215.450 | -0.45% |
May 19, 2025 | 216.420 | 216.420 | 216.420 | 216.420 | 0.51% |
May 15, 2025 | 215.320 | 215.320 | 215.320 | 215.320 | 0.82% |
May 14, 2025 | 213.570 | 213.570 | 213.570 | 213.570 | -0.46% |
May 13, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | 0.66% |
May 12, 2025 | 213.140 | 213.140 | 213.140 | 213.140 | 2.52% |
May 08, 2025 | 207.900 | 207.900 | 207.900 | 207.900 | 0.39% |
May 07, 2025 | 207.090 | 207.090 | 207.090 | 207.090 | -0.28% |
May 06, 2025 | 207.680 | 207.680 | 207.680 | 207.680 | -0.50% |
May 05, 2025 | 208.720 | 208.720 | 208.720 | 208.720 | 1.12% |
Apr 29, 2025 | 206.410 | 206.410 | 206.410 | 206.410 | 0.85% |
Apr 28, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | 0.42% |
Apr 24, 2025 | 203.830 | 203.830 | 203.830 | 203.830 | 1.71% |
Apr 23, 2025 | 200.410 | 200.410 | 200.410 | 200.410 | -0.02% |
Apr 22, 2025 | 200.460 | 200.460 | 200.460 | 200.460 | 1.92% |
Apr 21, 2025 | 196.680 | 196.680 | 196.680 | 196.680 | -1.41% |
Highest: 216.420 | Lowest: 196.680 | Difference: 19.740 | Average: 209.353 | Change %: 6.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review