
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | 0.17% |
Mar 31, 2025 | 146.220 | 146.220 | 146.220 | 146.220 | 0.12% |
Mar 30, 2025 | 146.050 | 146.050 | 146.050 | 146.050 | -0.04% |
Mar 27, 2025 | 146.110 | 146.110 | 146.250 | 146.110 | -0.10% |
Mar 26, 2025 | 146.250 | 146.250 | 146.490 | 146.250 | -0.16% |
Mar 25, 2025 | 146.490 | 146.490 | 146.490 | 146.360 | 0.09% |
Mar 24, 2025 | 146.360 | 146.360 | 146.360 | 146.070 | 0.20% |
Mar 23, 2025 | 146.070 | 146.070 | 147.210 | 146.070 | -0.77% |
Mar 20, 2025 | 147.210 | 147.210 | 148.040 | 147.210 | -0.06% |
Mar 19, 2025 | 147.300 | 147.300 | 148.040 | 147.300 | -0.19% |
Mar 18, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | -0.41% |
Mar 16, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | 0.28% |
Mar 13, 2025 | 147.780 | 147.780 | 147.780 | 147.780 | 0.07% |
Mar 12, 2025 | 147.670 | 147.670 | 147.670 | 147.670 | 0.12% |
Mar 11, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | -0.17% |
Mar 10, 2025 | 147.740 | 147.740 | 147.740 | 147.740 | -0.09% |
Mar 09, 2025 | 147.870 | 147.870 | 147.870 | 147.870 | 0.12% |
Mar 06, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | -0.09% |
Mar 05, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | -0.09% |
Mar 04, 2025 | 147.960 | 147.960 | 147.960 | 147.960 | -0.16% |
Mar 03, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | 0.11% |
Mar 02, 2025 | 148.020 | 148.020 | 148.020 | 148.020 | 0.11% |
Highest: 148.190 | Lowest: 146.050 | Difference: 2.140 | Average: 147.206 | Change %: -0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review