
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 159.080 | 159.080 | 159.080 | 159.080 | 0.21% |
Jun 04, 2025 | 158.740 | 158.740 | 158.740 | 158.740 | -0.09% |
Jun 03, 2025 | 158.880 | 158.880 | 158.880 | 158.880 | -0.14% |
May 29, 2025 | 159.110 | 159.110 | 159.110 | 159.110 | 0.08% |
May 28, 2025 | 158.990 | 158.990 | 158.990 | 158.990 | 0.16% |
May 27, 2025 | 158.730 | 158.730 | 158.730 | 158.730 | 0.06% |
May 26, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | 0.35% |
May 25, 2025 | 158.080 | 158.080 | 158.080 | 158.080 | 0.05% |
May 22, 2025 | 158.000 | 158.000 | 158.000 | 158.000 | -0.16% |
May 21, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | -0.33% |
May 20, 2025 | 158.770 | 158.770 | 158.770 | 158.770 | -0.18% |
May 19, 2025 | 159.050 | 159.050 | 159.050 | 159.050 | -0.16% |
May 18, 2025 | 159.310 | 159.310 | 159.310 | 159.310 | 0.29% |
May 15, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.01% |
May 14, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | 0.28% |
May 13, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | 0.19% |
May 12, 2025 | 158.090 | 158.090 | 158.090 | 158.090 | 0.10% |
May 11, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | 0.02% |
May 08, 2025 | 157.900 | 157.900 | 157.900 | 157.900 | 0.29% |
May 07, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.27% |
Highest: 159.310 | Lowest: 157.440 | Difference: 1.870 | Average: 158.553 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review