
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 194.470 | 194.470 | 194.470 | 194.470 | -0.12% |
Sep 01, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | -0.05% |
Aug 31, 2025 | 194.790 | 194.790 | 194.790 | 194.790 | 0.04% |
Aug 28, 2025 | 194.710 | 194.710 | 194.710 | 194.710 | -0.17% |
Aug 27, 2025 | 195.050 | 195.050 | 195.050 | 195.050 | -0.06% |
Aug 26, 2025 | 195.160 | 195.160 | 195.160 | 195.160 | -0.03% |
Aug 25, 2025 | 195.210 | 195.210 | 195.210 | 195.210 | 0.04% |
Aug 24, 2025 | 195.130 | 195.130 | 195.130 | 195.130 | 0.10% |
Aug 21, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | 0.10% |
Aug 20, 2025 | 194.740 | 194.740 | 194.740 | 194.740 | 0.01% |
Aug 19, 2025 | 194.730 | 194.730 | 194.730 | 194.730 | 0.03% |
Aug 18, 2025 | 194.680 | 194.680 | 194.680 | 194.680 | 0.05% |
Aug 17, 2025 | 194.580 | 194.580 | 194.580 | 194.580 | 0.11% |
Aug 14, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | 0.05% |
Aug 13, 2025 | 194.270 | 194.270 | 194.270 | 194.270 | 0.06% |
Aug 12, 2025 | 194.150 | 194.150 | 194.150 | 194.150 | 0.03% |
Aug 11, 2025 | 194.100 | 194.100 | 194.100 | 194.100 | 0.07% |
Aug 10, 2025 | 193.970 | 193.970 | 193.970 | 193.970 | 0.03% |
Aug 07, 2025 | 193.910 | 193.910 | 193.910 | 193.910 | 0.12% |
Aug 06, 2025 | 193.680 | 193.680 | 193.680 | 193.680 | 0.02% |
Aug 05, 2025 | 193.650 | 193.650 | 193.650 | 193.650 | -0.02% |
Aug 04, 2025 | 193.690 | 193.690 | 193.690 | 193.690 | 0.12% |
Highest: 195.210 | Lowest: 193.650 | Difference: 1.560 | Average: 194.485 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review