
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 193.520 | 193.520 | 193.520 | 193.520 | -0.03% |
Jul 15, 2025 | 193.570 | 193.570 | 193.570 | 193.570 | 0.05% |
Jul 14, 2025 | 193.480 | 193.480 | 193.480 | 193.480 | -0.04% |
Jul 13, 2025 | 193.560 | 193.560 | 193.560 | 193.560 | -0.05% |
Jul 10, 2025 | 193.660 | 193.660 | 193.660 | 193.660 | 0.06% |
Jul 09, 2025 | 193.540 | 193.540 | 193.540 | 193.540 | 0.06% |
Jul 08, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | -0.05% |
Jul 07, 2025 | 193.520 | 193.520 | 193.520 | 193.520 | -0.04% |
Jul 06, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | 0.11% |
Jul 03, 2025 | 193.380 | 193.380 | 193.380 | 193.380 | 0.11% |
Jul 02, 2025 | 193.170 | 193.170 | 193.170 | 193.170 | 0.01% |
Jul 01, 2025 | 193.150 | 193.150 | 193.150 | 193.150 | -0.02% |
Jun 30, 2025 | 193.190 | 193.190 | 193.190 | 193.190 | 0.13% |
Jun 29, 2025 | 192.940 | 192.940 | 192.940 | 192.940 | 0.11% |
Jun 26, 2025 | 192.730 | 192.730 | 192.730 | 192.730 | -0.06% |
Jun 25, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | 0.06% |
Jun 24, 2025 | 192.740 | 192.740 | 192.740 | 192.740 | -0.02% |
Jun 23, 2025 | 192.770 | 192.770 | 192.770 | 192.770 | 0.25% |
Jun 22, 2025 | 192.280 | 192.280 | 192.280 | 192.280 | 0.18% |
Jun 19, 2025 | 191.930 | 191.930 | 191.930 | 191.930 | 0.07% |
Jun 18, 2025 | 191.790 | 191.790 | 191.790 | 191.790 | 0.03% |
Jun 17, 2025 | 191.740 | 191.740 | 191.740 | 191.740 | 0.19% |
Highest: 193.660 | Lowest: 191.740 | Difference: 1.920 | Average: 193.025 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review